I love puppies Historical Data

puppies Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₆106
-0.87%
$ 4.44 million $ 456,089
Jun 28, 11 PM $ 0.0₆106
+0.49%
$ 4.48 million $ 449,342
Jun 28, 10 PM $ 0.0₆106
+0.08%
$ 4.46 million $ 448,259
Jun 28, 9 PM $ 0.0₆106
-0.56%
$ 4.45 million $ 446,533
Jun 28, 8 PM $ 0.0₆106
+0.06%
$ 4.48 million $ 442,061
Jun 28, 7 PM $ 0.0₆106
-0.37%
$ 4.47 million $ 443,806
Jun 28, 6 PM $ 0.0₆107
+0.05%
$ 4.49 million $ 440,231
Jun 28, 5 PM $ 0.0₆107
+0.88%
$ 4.49 million $ 438,749
Jun 28, 4 PM $ 0.0₆106
-1.20%
$ 4.45 million $ 440,927
Jun 28, 3 PM $ 0.0₆107
+0.02%
$ 4.5 million $ 442,320
Jun 28, 2 PM $ 0.0₆107
-0.31%
$ 4.5 million $ 446,038
Jun 28, 1 PM $ 0.0₆107
+0.13%
$ 4.52 million $ 440,375
Jun 28, 12 PM $ 0.0₆107
-0.08%
$ 4.52 million $ 444,439
Jun 28, 11 AM $ 0.0₆107
+0.03%
$ 4.52 million $ 437,744
Jun 28, 10 AM $ 0.0₆107
+0.05%
$ 4.51 million $ 437,560
Jun 28, 9 AM $ 0.0₆107
-0.26%
$ 4.5 million $ 440,016
Jun 28, 8 AM $ 0.0₆107
+0.28%
$ 4.52 million $ 434,503
Jun 28, 7 AM $ 0.0₆107
+0.54%
$ 4.5 million $ 435,946
Jun 28, 6 AM $ 0.0₆106
+0.36%
$ 4.48 million $ 430,847
Jun 28, 5 AM $ 0.0₆106
-2.52%
$ 4.46 million $ 424,722
Jun 28, 4 AM $ 0.0₆109
-0.46%
$ 4.58 million $ 418,879
Jun 28, 3 AM $ 0.0₆109
+0.58%
$ 4.6 million $ 422,557
Jun 28, 2 AM $ 0.0₆109
-0.52%
$ 4.57 million $ 416,303
Jun 28, 1 AM $ 0.0₆109
+0.20%
$ 4.6 million $ 410,409
Jun 28, 12 AM $ 0.0₆109
+0.41%
$ 4.59 million $ 416,123
Jun 27, 11 PM $ 0.0₆109
-0.50%
$ 4.57 million $ 412,726
Jun 27, 10 PM $ 0.0₆109
+0.74%
$ 4.59 million $ 407,081
Jun 27, 9 PM $ 0.0₆108
+0.56%
$ 4.56 million $ 406,669
Jun 27, 8 PM $ 0.0₆108
-1.44%
$ 4.53 million $ 411,183
Jun 27, 7 PM $ 0.0₆109
-1.11%
$ 4.6 million $ 412,156
Jun 27, 6 PM $ 0.0₆111
-0.40%
$ 4.65 million $ 416,337
Jun 27, 5 PM $ 0.0₆111
-2.79%
$ 4.67 million $ 419,905
Jun 27, 4 PM $ 0.0₆114
+0.35%
$ 4.8 million $ 418,151
Jun 27, 3 PM $ 0.0₆114
+4.24%
$ 4.79 million $ 416,019
Jun 27, 2 PM $ 0.0₆109
+0.42%
$ 4.59 million $ 414,852
Jun 27, 1 PM $ 0.0₆109
+0.78%
$ 4.57 million $ 414,600
Jun 27, 12 PM $ 0.0₆108
-0.46%
$ 4.54 million $ 415,098
Jun 27, 11 AM $ 0.0₆108
+1.02%
$ 4.56 million $ 415,264
Jun 27, 10 AM $ 0.0₆107
-0.27%
$ 4.52 million $ 407,179
Jun 27, 9 AM $ 0.0₆108
-0.60%
$ 4.53 million $ 412,433
Jun 27, 8 AM $ 0.0₆108
-0.26%
$ 4.56 million $ 417,687
Jun 27, 7 AM $ 0.0₆109
+0.90%
$ 4.57 million $ 417,513
Jun 27, 6 AM $ 0.0₆107
+0.32%
$ 4.52 million $ 414,330
Jun 27, 5 AM $ 0.0₆107
+0.41%
$ 4.51 million $ 417,838
Jun 27, 4 AM $ 0.0₆107
-0.18%
$ 4.49 million $ 423,749
Jun 27, 3 AM $ 0.0₆107
+0.09%
$ 4.5 million $ 428,521
Jun 27, 2 AM $ 0.0₆107
+0.28%
$ 4.49 million $ 441,816
Jun 27, 1 AM $ 0.0₆106
-0.01%
$ 4.48 million $ 450,560
Jun 27, 12 AM $ 0.0₆106
+0.24%
$ 4.48 million $ 450,036
Jun 26, 11 PM $ 0.0₆106
-1.48%
$ 4.47 million $ 456,480