I love puppies Historical Data

puppies Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0₆106
-1.48%
$ 4.47 million $ 456,480
Jun 26, 10 PM $ 0.0₆108
-0.73%
$ 4.54 million $ 457,808
Jun 26, 9 PM $ 0.0₆109
-1.22%
$ 4.57 million $ 459,109
Jun 26, 8 PM $ 0.0₆11
+0.60%
$ 4.63 million $ 461,401
Jun 26, 7 PM $ 0.0₆109
-0.40%
$ 4.6 million $ 462,839
Jun 26, 6 PM $ 0.0₆11
-0.07%
$ 4.62 million $ 456,844
Jun 26, 5 PM $ 0.0₆11
-0.54%
$ 4.62 million $ 455,079
Jun 26, 4 PM $ 0.0₆111
-1.24%
$ 4.68 million $ 452,321
Jun 26, 3 PM $ 0.0₆113
+11.23%
$ 4.74 million $ 454,755
Jun 26, 2 PM $ 0.0₆101
+2.44%
$ 4.26 million $ 453,112
Jun 26, 1 PM $ 0.0₇989
+0.39%
$ 4.16 million $ 458,063
Jun 26, 12 PM $ 0.0₇985
-0.35%
$ 4.14 million $ 457,596
Jun 26, 11 AM $ 0.0₇988
+0.22%
$ 4.16 million $ 461,043
Jun 26, 10 AM $ 0.0₇986
+0.32%
$ 4.15 million $ 469,459
Jun 26, 9 AM $ 0.0₇988
-0.42%
$ 4.16 million $ 463,646
Jun 26, 8 AM $ 0.0₇994
-0.60%
$ 4.18 million $ 461,600
Jun 26, 7 AM $ 0.0₆1
+0.81%
$ 4.21 million $ 462,392
Jun 26, 6 AM $ 0.0₇992
+3.05%
$ 4.17 million $ 471,056
Jun 26, 5 AM $ 0.0₇963
-1.09%
$ 4.05 million $ 469,650
Jun 26, 4 AM $ 0.0₇971
+0.50%
$ 4.09 million $ 466,849
Jun 26, 3 AM $ 0.0₇967
+0.26%
$ 4.07 million $ 464,776
Jun 26, 2 AM $ 0.0₇965
-1.35%
$ 4.06 million $ 459,397
Jun 26, 1 AM $ 0.0₇977
-0.49%
$ 4.11 million $ 454,876
Jun 26, 12 AM $ 0.0₇983
+0.24%
$ 4.14 million $ 453,994
Jun 25, 11 PM $ 0.0₇983
-0.10%
$ 4.13 million $ 450,574
Jun 25, 10 PM $ 0.0₇985
+0.56%
$ 4.14 million $ 455,030
Jun 25, 9 PM $ 0.0₇979
+0.63%
$ 4.12 million $ 454,088
Jun 25, 8 PM $ 0.0₇973
+0.04%
$ 4.09 million $ 455,515
Jun 25, 7 PM $ 0.0₇972
-0.44%
$ 4.09 million $ 452,545
Jun 25, 6 PM $ 0.0₇977
-0.39%
$ 4.11 million $ 459,679
Jun 25, 5 PM $ 0.0₇98
+0.66%
$ 4.12 million $ 457,866
Jun 25, 4 PM $ 0.0₇974
+0.28%
$ 4.1 million $ 454,271
Jun 25, 3 PM $ 0.0₇97
-0.10%
$ 4.08 million $ 451,137
Jun 25, 2 PM $ 0.0₇962
+3.66%
$ 4.05 million $ 453,942
Jun 25, 1 PM $ 0.0₇985
-1.32%
$ 4.15 million $ 452,392
Jun 25, 12 PM $ 0.0₇999
+0.43%
$ 4.2 million $ 450,777
Jun 25, 11 AM $ 0.0₇996
-1.29%
$ 4.19 million $ 449,445
Jun 25, 10 AM $ 0.0₆101
-0.11%
$ 4.25 million $ 441,983
Jun 25, 9 AM $ 0.0₆101
-0.33%
$ 4.24 million $ 443,873
Jun 25, 8 AM $ 0.0₆101
-0.36%
$ 4.25 million $ 441,458
Jun 25, 7 AM $ 0.0₆101
-0.42%
$ 4.27 million $ 443,059
Jun 25, 6 AM $ 0.0₆102
-0.19%
$ 4.29 million $ 437,284
Jun 25, 5 AM $ 0.0₆102
+2.40%
$ 4.29 million $ 444,995
Jun 25, 4 AM $ 0.0₇998
+1.35%
$ 4.2 million $ 449,459
Jun 25, 3 AM $ 0.0₇984
-3.86%
$ 4.14 million $ 444,730
Jun 25, 2 AM $ 0.0₆102
-0.83%
$ 4.28 million $ 441,326
Jun 25, 1 AM $ 0.0₆103
+0.72%
$ 4.31 million $ 439,805
Jun 25, 12 AM $ 0.0₆102
+0.56%
$ 4.28 million $ 437,802
Jun 24, 11 PM $ 0.0₆101
+0.47%
$ 4.26 million $ 442,012
Jun 24, 10 PM $ 0.0₆101
+0.15%
$ 4.24 million $ 439,017