I love puppies Historical Data

puppies Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₆101
+0.15%
$ 4.24 million $ 439,017
Jun 24, 9 PM $ 0.0₆101
+0.82%
$ 4.24 million $ 437,864
Jun 24, 8 PM $ 0.0₇999
+1.99%
$ 4.2 million $ 436,229
Jun 24, 7 PM $ 0.0₇979
+0.13%
$ 4.12 million $ 437,079
Jun 24, 6 PM $ 0.0₇978
-1.24%
$ 4.11 million $ 435,682
Jun 24, 5 PM $ 0.0₇991
-1.44%
$ 4.17 million $ 435,912
Jun 24, 4 PM $ 0.0₆101
-1.64%
$ 4.23 million $ 438,799
Jun 24, 3 PM $ 0.0₆103
-1.29%
$ 4.34 million $ 438,297
Jun 24, 2 PM $ 0.0₆105
-0.48%
$ 4.41 million $ 432,225
Jun 24, 1 PM $ 0.0₆105
-1.90%
$ 4.44 million $ 431,925
Jun 24, 12 PM $ 0.0₆108
+1.25%
$ 4.52 million $ 435,308
Jun 24, 11 AM $ 0.0₆106
-0.28%
$ 4.47 million $ 434,288
Jun 24, 10 AM $ 0.0₆106
-0.32%
$ 4.48 million $ 438,767
Jun 24, 9 AM $ 0.0₆107
+0.10%
$ 4.48 million $ 436,368
Jun 24, 8 AM $ 0.0₆107
-0.39%
$ 4.49 million $ 439,798
Jun 24, 7 AM $ 0.0₆107
+0.55%
$ 4.5 million $ 438,931
Jun 24, 6 AM $ 0.0₆107
+1.07%
$ 4.48 million $ 442,052
Jun 24, 5 AM $ 0.0₆106
+0.45%
$ 4.44 million $ 438,450
Jun 24, 4 AM $ 0.0₆105
+0.63%
$ 4.42 million $ 431,835
Jun 24, 3 AM $ 0.0₆105
-0.15%
$ 4.4 million $ 431,260
Jun 24, 2 AM $ 0.0₆105
-0.07%
$ 4.4 million $ 430,197
Jun 24, 1 AM $ 0.0₆105
+0.05%
$ 4.4 million $ 431,555
Jun 24, 12 AM $ 0.0₆105
-0.09%
$ 4.4 million $ 429,301
Jun 23, 11 PM $ 0.0₆105
-0.09%
$ 4.4 million $ 427,420
Jun 23, 10 PM $ 0.0₆105
+0.40%
$ 4.41 million $ 428,692
Jun 23, 9 PM $ 0.0₆104
-0.02%
$ 4.39 million $ 432,155
Jun 23, 8 PM $ 0.0₆104
+0.09%
$ 4.38 million $ 433,591
Jun 23, 7 PM $ 0.0₆104
-0.48%
$ 4.38 million $ 431,921
Jun 23, 6 PM $ 0.0₆105
+0.21%
$ 4.41 million $ 431,284
Jun 23, 5 PM $ 0.0₆105
+0.67%
$ 4.4 million $ 434,980
Jun 23, 4 PM $ 0.0₆104
-0.05%
$ 4.38 million $ 441,645
Jun 23, 3 PM $ 0.0₆104
-0.26%
$ 4.39 million $ 442,942
Jun 23, 2 PM $ 0.0₆105
+0.43%
$ 4.4 million $ 446,640
Jun 23, 1 PM $ 0.0₆104
-0.11%
$ 4.38 million $ 445,550
Jun 23, 12 PM $ 0.0₆104
-0.24%
$ 4.38 million $ 443,414
Jun 23, 11 AM $ 0.0₆104
+0.77%
$ 4.39 million $ 443,986
Jun 23, 10 AM $ 0.0₆104
-0.45%
$ 4.36 million $ 441,588
Jun 23, 9 AM $ 0.0₆104
+3.89%
$ 4.38 million $ 442,777
Jun 23, 8 AM $ 0.0₆1
-2.15%
$ 4.21 million $ 442,601
Jun 23, 7 AM $ 0.0₆103
-0.07%
$ 4.32 million $ 441,676
Jun 23, 6 AM $ 0.0₆103
-3.09%
$ 4.32 million $ 441,532
Jun 23, 5 AM $ 0.0₆106
-1.92%
$ 4.45 million $ 440,456
Jun 23, 4 AM $ 0.0₆108
-1.82%
$ 4.54 million $ 443,486
Jun 23, 3 AM $ 0.0₆11
-0.20%
$ 4.63 million $ 450,251
Jun 23, 2 AM $ 0.0₆11
-0.61%
$ 4.63 million $ 451,436
Jun 23, 1 AM $ 0.0₆111
+0.66%
$ 4.66 million $ 452,795
Jun 23, 12 AM $ 0.0₆11
-0.32%
$ 4.64 million $ 457,828
Jun 22, 11 PM $ 0.0₆111
+0.14%
$ 4.66 million $ 456,044
Jun 22, 10 PM $ 0.0₆111
-1.49%
$ 4.65 million $ 456,587
Jun 22, 9 PM $ 0.0₆112
+0.27%
$ 4.72 million $ 458,111