I love puppies Historical Data

puppies Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₆112
-0.66%
$ 4.72 million $ 457,314
Jun 22, 7 PM $ 0.0₆113
+0.07%
$ 4.75 million $ 462,549
Jun 22, 6 PM $ 0.0₆113
-0.45%
$ 4.74 million $ 459,216
Jun 22, 5 PM $ 0.0₆113
-0.59%
$ 4.75 million $ 455,558
Jun 22, 4 PM $ 0.0₆114
-0.52%
$ 4.79 million $ 450,497
Jun 22, 3 PM $ 0.0₆115
+0.08%
$ 4.82 million $ 449,346
Jun 22, 2 PM $ 0.0₆114
-0.26%
$ 4.8 million $ 448,737
Jun 22, 1 PM $ 0.0₆114
+1.90%
$ 4.81 million $ 448,389
Jun 22, 12 PM $ 0.0₆112
+0.58%
$ 4.71 million $ 447,680
Jun 22, 11 AM $ 0.0₆111
+1.37%
$ 4.68 million $ 448,806
Jun 22, 10 AM $ 0.0₆11
+0.69%
$ 4.63 million $ 450,516
Jun 22, 9 AM $ 0.0₆109
-0.32%
$ 4.6 million $ 451,541
Jun 22, 8 AM $ 0.0₆11
+1.20%
$ 4.61 million $ 453,412
Jun 22, 7 AM $ 0.0₆108
+1.86%
$ 4.55 million $ 457,664
Jun 22, 6 AM $ 0.0₆106
+0.24%
$ 4.47 million $ 456,439
Jun 22, 5 AM $ 0.0₆106
+0.05%
$ 4.46 million $ 455,206
Jun 22, 4 AM $ 0.0₆106
+1.10%
$ 4.46 million $ 457,026
Jun 22, 3 AM $ 0.0₆105
-0.19%
$ 4.42 million $ 455,729
Jun 22, 2 AM $ 0.0₆105
-0.31%
$ 4.41 million $ 453,112
Jun 22, 1 AM $ 0.0₆105
+1.67%
$ 4.43 million $ 451,778
Jun 22, 12 AM $ 0.0₆104
+1.97%
$ 4.36 million $ 445,861
Jun 21, 11 PM $ 0.0₆102
-2.85%
$ 4.27 million $ 446,119
Jun 21, 10 PM $ 0.0₆105
+0.07%
$ 4.4 million $ 443,007
Jun 21, 9 PM $ 0.0₆105
-0.59%
$ 4.4 million $ 439,140
Jun 21, 8 PM $ 0.0₆105
-0.57%
$ 4.42 million $ 439,604
Jun 21, 7 PM $ 0.0₆106
+0.36%
$ 4.45 million $ 437,831
Jun 21, 6 PM $ 0.0₆105
-0.22%
$ 4.43 million $ 435,255
Jun 21, 5 PM $ 0.0₆106
+0.55%
$ 4.46 million $ 437,772
Jun 21, 4 PM $ 0.0₆105
+0.45%
$ 4.43 million $ 434,811
Jun 21, 3 PM $ 0.0₆105
-1.06%
$ 4.42 million $ 438,031
Jun 21, 2 PM $ 0.0₆106
-0.07%
$ 4.47 million $ 437,630
Jun 21, 1 PM $ 0.0₆106
-0.75%
$ 4.47 million $ 436,390
Jun 21, 12 PM $ 0.0₆107
+0.31%
$ 4.5 million $ 440,543
Jun 21, 11 AM $ 0.0₆107
-0.54%
$ 4.49 million $ 438,692
Jun 21, 10 AM $ 0.0₆107
+0.90%
$ 4.51 million $ 441,333
Jun 21, 9 AM $ 0.0₆106
-0.28%
$ 4.47 million $ 439,369
Jun 21, 8 AM $ 0.0₆107
+0.33%
$ 4.49 million $ 430,610
Jun 21, 7 AM $ 0.0₆106
-0.89%
$ 4.47 million $ 430,570
Jun 21, 6 AM $ 0.0₆107
+0.54%
$ 4.51 million $ 427,216
Jun 21, 5 AM $ 0.0₆107
-4.95%
$ 4.49 million $ 425,243
Jun 21, 4 AM $ 0.0₆112
-0.46%
$ 4.72 million $ 419,538
Jun 21, 3 AM $ 0.0₆113
+0.29%
$ 4.74 million $ 412,901
Jun 21, 2 AM $ 0.0₆112
+0.95%
$ 4.72 million $ 413,129
Jun 21, 1 AM $ 0.0₆111
+0.42%
$ 4.67 million $ 416,016
Jun 21, 12 AM $ 0.0₆111
-0.09%
$ 4.65 million $ 421,559
Jun 20, 11 PM $ 0.0₆111
+0.41%
$ 4.66 million $ 426,905
Jun 20, 10 PM $ 0.0₆11
+0.20%
$ 4.64 million $ 427,200
Jun 20, 9 PM $ 0.0₆11
+0.02%
$ 4.63 million $ 430,432
Jun 20, 8 PM $ 0.0₆11
-0.18%
$ 4.63 million $ 425,658
Jun 20, 7 PM $ 0.0₆11
+0.36%
$ 4.64 million $ 423,444