I love puppies Historical Data

puppies Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₆11
+0.36%
$ 4.64 million $ 423,444
Jun 20, 6 PM $ 0.0₆11
-0.34%
$ 4.61 million $ 424,826
Jun 20, 5 PM $ 0.0₆11
+0.58%
$ 4.63 million $ 424,079
Jun 20, 4 PM $ 0.0₆11
-0.12%
$ 4.61 million $ 422,399
Jun 20, 3 PM $ 0.0₆11
-0.75%
$ 4.61 million $ 420,400
Jun 20, 2 PM $ 0.0₆11
+1.49%
$ 4.65 million $ 425,738
Jun 20, 1 PM $ 0.0₆109
-0.66%
$ 4.59 million $ 429,071
Jun 20, 12 PM $ 0.0₆11
+0.75%
$ 4.62 million $ 426,221
Jun 20, 11 AM $ 0.0₆109
-0.38%
$ 4.58 million $ 427,617
Jun 20, 10 AM $ 0.0₆109
+0.55%
$ 4.59 million $ 428,529
Jun 20, 9 AM $ 0.0₆108
-0.95%
$ 4.56 million $ 427,634
Jun 20, 8 AM $ 0.0₆11
+0.38%
$ 4.61 million $ 427,780
Jun 20, 7 AM $ 0.0₆109
-0.29%
$ 4.6 million $ 428,184
Jun 20, 6 AM $ 0.0₆11
+1.37%
$ 4.61 million $ 434,174
Jun 20, 5 AM $ 0.0₆108
+0.68%
$ 4.55 million $ 437,061
Jun 20, 4 AM $ 0.0₆108
-0.02%
$ 4.53 million $ 441,811
Jun 20, 3 AM $ 0.0₆108
-1.54%
$ 4.53 million $ 445,784
Jun 20, 2 AM $ 0.0₆109
-0.56%
$ 4.6 million $ 446,575
Jun 20, 1 AM $ 0.0₆11
+0.57%
$ 4.63 million $ 441,562
Jun 20, 12 AM $ 0.0₆109
-0.32%
$ 4.6 million $ 440,786
Jun 19, 11 PM $ 0.0₆11
-0.13%
$ 4.62 million $ 435,675
Jun 19, 10 PM $ 0.0₆11
+0.41%
$ 4.63 million $ 435,074
Jun 19, 9 PM $ 0.0₆109
-0.20%
$ 4.61 million $ 433,555
Jun 19, 8 PM $ 0.0₆11
+0.18%
$ 4.62 million $ 437,932
Jun 19, 7 PM $ 0.0₆11
+1.25%
$ 4.61 million $ 436,220
Jun 19, 6 PM $ 0.0₆108
-0.11%
$ 4.56 million $ 438,233
Jun 19, 5 PM $ 0.0₆109
-0.03%
$ 4.57 million $ 435,205
Jun 19, 4 PM $ 0.0₆109
+0.77%
$ 4.58 million $ 440,203
Jun 19, 3 PM $ 0.0₆108
-0.12%
$ 4.53 million $ 440,530
Jun 19, 2 PM $ 0.0₆108
+0.77%
$ 4.54 million $ 434,093
Jun 19, 1 PM $ 0.0₆107
+1.02%
$ 4.5 million $ 435,385
Jun 19, 12 PM $ 0.0₆106
-0.22%
$ 4.45 million $ 433,117
Jun 19, 11 AM $ 0.0₆106
+0.29%
$ 4.47 million $ 433,753
Jun 19, 10 AM $ 0.0₆106
-0.15%
$ 4.45 million $ 427,458
Jun 19, 9 AM $ 0.0₆106
+0.67%
$ 4.46 million $ 427,437
Jun 19, 8 AM $ 0.0₆105
+0.09%
$ 4.42 million $ 429,822
Jun 19, 7 AM $ 0.0₆105
-0.97%
$ 4.41 million $ 428,773
Jun 19, 6 AM $ 0.0₆106
+0.36%
$ 4.45 million $ 424,411
Jun 19, 5 AM $ 0.0₆105
-3.90%
$ 4.44 million $ 421,162
Jun 19, 4 AM $ 0.0₆11
+0.08%
$ 4.62 million $ 420,406
Jun 19, 3 AM $ 0.0₆11
-1.98%
$ 4.61 million $ 423,547
Jun 19, 2 AM $ 0.0₆112
-0.95%
$ 4.71 million $ 422,271
Jun 19, 1 AM $ 0.0₆113
-0.05%
$ 4.75 million $ 424,804
Jun 19, 12 AM $ 0.0₆113
+1.41%
$ 4.77 million $ 424,810
Jun 18, 11 PM $ 0.0₆112
+0.65%
$ 4.7 million $ 428,172
Jun 18, 10 PM $ 0.0₆111
+0.89%
$ 4.67 million $ 429,583
Jun 18, 9 PM $ 0.0₆11
-0.23%
$ 4.62 million $ 428,495
Jun 18, 8 PM $ 0.0₆11
+1.12%
$ 4.63 million $ 424,157
Jun 18, 7 PM $ 0.0₆108
+0.86%
$ 4.55 million $ 425,961
Jun 18, 6 PM $ 0.0₆107
+0.17%
$ 4.5 million $ 426,196