I love puppies Historical Data

puppies Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₆107
+0.17%
$ 4.5 million $ 426,196
Jun 18, 5 PM $ 0.0₆107
-1.27%
$ 4.51 million $ 432,281
Jun 18, 4 PM $ 0.0₆108
+0.79%
$ 4.56 million $ 434,613
Jun 18, 3 PM $ 0.0₆111
-3.50%
$ 4.65 million $ 436,309
Jun 18, 2 PM $ 0.0₆115
-0.26%
$ 4.83 million $ 439,657
Jun 18, 1 PM $ 0.0₆115
-1.35%
$ 4.84 million $ 438,509
Jun 18, 12 PM $ 0.0₆116
+0.95%
$ 4.9 million $ 441,017
Jun 18, 11 AM $ 0.0₆115
-2.77%
$ 4.85 million $ 442,488
Jun 18, 10 AM $ 0.0₆119
-0.14%
$ 5 million $ 443,792
Jun 18, 9 AM $ 0.0₆119
+0.14%
$ 5.01 million $ 449,297
Jun 18, 8 AM $ 0.0₆119
+0.00%
$ 5 million $ 451,521
Jun 18, 7 AM $ 0.0₆119
+0.93%
$ 5.01 million $ 451,402
Jun 18, 6 AM $ 0.0₆118
+0.23%
$ 4.97 million $ 454,828
Jun 18, 5 AM $ 0.0₆118
-0.76%
$ 4.96 million $ 456,099
Jun 18, 4 AM $ 0.0₆119
-1.55%
$ 5 million $ 451,226
Jun 18, 3 AM $ 0.0₆12
-0.38%
$ 5.06 million $ 452,015
Jun 18, 2 AM $ 0.0₆12
+0.75%
$ 5.07 million $ 456,370
Jun 18, 1 AM $ 0.0₆12
-0.13%
$ 5.03 million $ 454,375
Jun 18, 12 AM $ 0.0₆12
+0.42%
$ 5.04 million $ 455,830
Jun 17, 11 PM $ 0.0₆119
+0.40%
$ 5.02 million $ 456,818
Jun 17, 10 PM $ 0.0₆119
+0.34%
$ 5.01 million $ 457,861
Jun 17, 9 PM $ 0.0₆119
-0.31%
$ 5 million $ 458,097
Jun 17, 8 PM $ 0.0₆119
+0.78%
$ 5.01 million $ 464,970
Jun 17, 7 PM $ 0.0₆118
-3.47%
$ 4.97 million $ 464,401
Jun 17, 6 PM $ 0.0₆123
-0.15%
$ 5.15 million $ 464,956
Jun 17, 5 PM $ 0.0₆123
+0.31%
$ 5.16 million $ 462,120
Jun 17, 4 PM $ 0.0₆122
+0.39%
$ 5.13 million $ 453,880
Jun 17, 3 PM $ 0.0₆121
+0.81%
$ 5.1 million $ 456,175
Jun 17, 2 PM $ 0.0₆121
+0.10%
$ 5.07 million $ 454,053
Jun 17, 1 PM $ 0.0₆12
-0.54%
$ 5.05 million $ 453,311
Jun 17, 12 PM $ 0.0₆121
+0.52%
$ 5.08 million $ 445,711
Jun 17, 11 AM $ 0.0₆12
+0.04%
$ 5.06 million $ 443,012
Jun 17, 10 AM $ 0.0₆12
+0.17%
$ 5.06 million $ 440,718
Jun 17, 9 AM $ 0.0₆12
+0.52%
$ 5.04 million $ 437,231
Jun 17, 8 AM $ 0.0₆119
-3.55%
$ 5 million $ 435,373
Jun 17, 7 AM $ 0.0₆123
-0.10%
$ 5.18 million $ 435,362
Jun 17, 6 AM $ 0.0₆123
-0.34%
$ 5.19 million $ 433,373
Jun 17, 5 AM $ 0.0₆124
+0.36%
$ 5.21 million $ 431,929
Jun 17, 4 AM $ 0.0₆123
-0.02%
$ 5.19 million $ 437,828
Jun 17, 3 AM $ 0.0₆123
-1.01%
$ 5.19 million $ 437,438
Jun 17, 2 AM $ 0.0₆125
+0.67%
$ 5.25 million $ 437,311
Jun 17, 1 AM $ 0.0₆124
-0.06%
$ 5.21 million $ 441,483
Jun 17, 12 AM $ 0.0₆124
-0.47%
$ 5.2 million $ 438,643
Jun 16, 11 PM $ 0.0₆124
+0.41%
$ 5.23 million $ 434,218
Jun 16, 10 PM $ 0.0₆124
-0.11%
$ 5.21 million $ 434,582
Jun 16, 9 PM $ 0.0₆124
+0.15%
$ 5.21 million $ 435,311
Jun 16, 8 PM $ 0.0₆124
+0.06%
$ 5.2 million $ 429,023
Jun 16, 7 PM $ 0.0₆124
-0.51%
$ 5.2 million $ 431,548
Jun 16, 6 PM $ 0.0₆124
+0.52%
$ 5.21 million $ 428,070
Jun 16, 5 PM $ 0.0₆123
+0.55%
$ 5.19 million $ 428,412