I love puppies Historical Data

puppies Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₆123
+0.55%
$ 5.19 million $ 428,412
Jun 16, 4 PM $ 0.0₆123
-0.70%
$ 5.17 million $ 431,594
Jun 16, 3 PM $ 0.0₆123
+0.02%
$ 5.2 million $ 428,315
Jun 16, 2 PM $ 0.0₆124
-0.52%
$ 5.2 million $ 426,137
Jun 16, 1 PM $ 0.0₆124
-0.04%
$ 5.22 million $ 419,830
Jun 16, 12 PM $ 0.0₆124
+2.01%
$ 5.23 million $ 422,132
Jun 16, 11 AM $ 0.0₆122
-0.37%
$ 5.12 million $ 423,408
Jun 16, 10 AM $ 0.0₆122
+0.45%
$ 5.15 million $ 427,601
Jun 16, 9 AM $ 0.0₆122
-0.35%
$ 5.12 million $ 426,146
Jun 16, 8 AM $ 0.0₆122
+1.43%
$ 5.11 million $ 425,313
Jun 16, 7 AM $ 0.0₆12
-0.58%
$ 5.06 million $ 425,550
Jun 16, 6 AM $ 0.0₆121
-0.41%
$ 5.08 million $ 425,831
Jun 16, 5 AM $ 0.0₆121
+0.54%
$ 5.09 million $ 432,747
Jun 16, 4 AM $ 0.0₆12
-1.91%
$ 5.07 million $ 427,212
Jun 16, 3 AM $ 0.0₆123
+0.67%
$ 5.16 million $ 422,558
Jun 16, 2 AM $ 0.0₆122
-0.74%
$ 5.13 million $ 420,261
Jun 16, 1 AM $ 0.0₆123
+2.43%
$ 5.17 million $ 417,004
Jun 16, 12 AM $ 0.0₆122
-3.44%
$ 5.14 million $ 418,201
Jun 15, 11 PM $ 0.0₆128
-0.36%
$ 5.4 million $ 416,745
Jun 15, 10 PM $ 0.0₆129
-2.11%
$ 5.44 million $ 416,842
Jun 15, 9 PM $ 0.0₆132
-1.18%
$ 5.56 million $ 417,681
Jun 15, 8 PM $ 0.0₆134
-0.16%
$ 5.63 million $ 421,258
Jun 15, 7 PM $ 0.0₆134
-0.02%
$ 5.64 million $ 420,310
Jun 15, 6 PM $ 0.0₆134
-0.13%
$ 5.64 million $ 425,612
Jun 15, 5 PM $ 0.0₆134
-1.02%
$ 5.64 million $ 424,430
Jun 15, 4 PM $ 0.0₆135
-0.88%
$ 5.7 million $ 424,724
Jun 15, 3 PM $ 0.0₆137
+0.65%
$ 5.75 million $ 424,104
Jun 15, 2 PM $ 0.0₆136
-0.16%
$ 5.71 million $ 426,296
Jun 15, 1 PM $ 0.0₆136
+4.78%
$ 5.71 million $ 431,067
Jun 15, 12 PM $ 0.0₆13
+1.45%
$ 5.45 million $ 437,958
Jun 15, 11 AM $ 0.0₆128
+3.31%
$ 5.37 million $ 434,763
Jun 15, 10 AM $ 0.0₆124
+0.18%
$ 5.2 million $ 433,337
Jun 15, 9 AM $ 0.0₆123
-5.18%
$ 5.19 million $ 435,393
Jun 15, 7 AM $ 0.0₆13
+0.07%
$ 5.48 million $ 431,881
Jun 15, 6 AM $ 0.0₆13
-0.25%
$ 5.47 million $ 433,914
Jun 15, 5 AM $ 0.0₆13
+0.25%
$ 5.48 million $ 427,814
Jun 15, 4 AM $ 0.0₆13
-1.12%
$ 5.47 million $ 432,638
Jun 15, 3 AM $ 0.0₆132
+0.37%
$ 5.53 million $ 440,210
Jun 15, 2 AM $ 0.0₆131
+0.08%
$ 5.51 million $ 442,667
Jun 15, 1 AM $ 0.0₆13
-0.40%
$ 5.49 million $ 442,306
Jun 15, 12 AM $ 0.0₆131
+0.19%
$ 5.51 million $ 443,416
Jun 14, 11 PM $ 0.0₆131
-0.04%
$ 5.5 million $ 446,568
Jun 14, 10 PM $ 0.0₆131
+1.03%
$ 5.51 million $ 441,668
Jun 14, 9 PM $ 0.0₆13
+4.49%
$ 5.45 million $ 441,056
Jun 14, 8 PM $ 0.0₆124
-0.38%
$ 5.22 million $ 440,350
Jun 14, 7 PM $ 0.0₆124
+0.42%
$ 5.24 million $ 439,022
Jun 14, 6 PM $ 0.0₆124
+0.10%
$ 5.22 million $ 434,779
Jun 14, 5 PM $ 0.0₆124
-0.42%
$ 5.21 million $ 432,868
Jun 14, 4 PM $ 0.0₆124
-0.30%
$ 5.23 million $ 430,781
Jun 14, 3 PM $ 0.0₆125
+0.66%
$ 5.24 million $ 428,748