Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₆11
-1.74%
$4.62 million $435,675
Jun 18, 2026 $0.0₆112
-6.21%
$4.7 million $428,172
Jun 17, 2026 $0.0₆119
-4.07%
$5.02 million $456,818
Jun 16, 2026 $0.0₆124
-1.74%
$5.23 million $434,218
Jun 15, 2026 $0.0₆128
-1.80%
$5.4 million $416,745
Jun 14, 2026 $0.0₆131
+1.26%
$5.5 million $446,568
Jun 13, 2026 $0.0₆13
+1.33%
$5.44 million $430,240
Jun 12, 2026 $0.0₆128
-3.43%
$5.39 million $431,990
Jun 11, 2026 $0.0₆133
+3.87%
$5.59 million $429,302
Jun 10, 2026 $0.0₆128
-2.49%
$5.4 million $489,227
Jun 9, 2026 $0.0₆132
-11.76%
$5.56 million $467,461
Jun 8, 2026 $0.0₆15
+3.04%
$6.3 million $429,750
Jun 7, 2026 $0.0₆144
+15.06%
$6.08 million $430,297
Jun 6, 2026 $0.0₆126
+10.68%
$5.28 million $409,714
Jun 5, 2026 $0.0₆113
-8.19%
$4.77 million $450,059
Jun 4, 2026 $0.0₆123
-1.89%
$5.18 million $482,298
Jun 3, 2026 $0.0₆126
-3.95%
$5.29 million $360,097
Jun 2, 2026 $0.0₆131
-17.39%
$5.5 million $182,649
Jun 1, 2026 $0.0₆16
+2.97%
$6.74 million $148,974
May 31, 2026 $0.0₆156
+12.02%
$6.54 million $148,514
May 30, 2026 $0.0₆139
+8.11%
$5.86 million $186,039
May 29, 2026 $0.0₆129
+1.06%
$5.42 million $149,044
May 28, 2026 $0.0₆127
-7.41%
$5.36 million $148,346
May 27, 2026 $0.0₆138
-2.62%
$5.79 million $152,660
May 26, 2026 $0.0₆141
-1.41%
$5.95 million $156,976
May 25, 2026 $0.0₆144
-0.98%
$6.04 million $187,772
May 24, 2026 $0.0₆147
-2.31%
$6.1 million $151,520
May 23, 2026 $0.0₆151
-4.25%
$6.33 million $187,535
May 22, 2026 $0.0₆161
+0.14%
$6.62 million $196,764
May 21, 2026 $0.0₆161
-0.42%
$6.77 million $165,921
May 20, 2026 $0.0₆163
-3.09%
$6.85 million $235,322
May 19, 2026 $0.0₆169
-1.91%
$7.07 million $318,349
May 18, 2026 $0.0₆172
+0.53%
$7.24 million $362,749
May 17, 2026 $0.0₆17
-6.58%
$7.2 million $325,899
May 16, 2026 $0.0₆182
-1.60%
$7.66 million $282,600
May 15, 2026 $0.0₆185
-5.24%
$7.78 million $319,977
May 14, 2026 $0.0₆194
+2.18%
$8.16 million $308,074
May 13, 2026 $0.0₆19
-0.71%
$7.97 million $326,420
May 12, 2026 $0.0₆191
-2.28%
$8.03 million $352,139
May 11, 2026 $0.0₆196
-2.27%
$8.25 million $328,565
May 10, 2026 $0.0₆201
+7.57%
$8.45 million $285,751
May 9, 2026 $0.0₆187
-3.34%
$7.85 million $345,619
May 8, 2026 $0.0₆193
+1.97%
$8.12 million $346,086
May 7, 2026 $0.0₆189
-5.29%
$7.97 million $315,906
May 6, 2026 $0.0₆2
-2.49%
$8.41 million $347,921
May 5, 2026 $0.0₆205
+8.09%
$8.63 million $339,069
May 4, 2026 $0.0₆19
-0.14%
$7.99 million $283,985
May 3, 2026 $0.0₆19
-3.52%
$8 million $350,400
May 2, 2026 $0.0₆197
-0.02%
$8.29 million $359,885
May 1, 2026 $0.0₆197
+1.96%
$8.29 million $256,546