I love puppies Historical Data

puppies Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0₆229
+0.98%
$ 9.62 million $ 429,455
Aug 8, 10 PM $ 0.0₆227
+0.35%
$ 9.54 million $ 432,384
Aug 8, 9 PM $ 0.0₆226
-0.04%
$ 9.5 million $ 429,226
Aug 8, 8 PM $ 0.0₆226
+0.26%
$ 9.5 million $ 430,133
Aug 8, 7 PM $ 0.0₆225
-0.27%
$ 9.48 million $ 427,562
Aug 8, 6 PM $ 0.0₆226
-3.66%
$ 9.51 million $ 431,478
Aug 8, 5 PM $ 0.0₆235
-0.24%
$ 9.87 million $ 429,612
Aug 8, 4 PM $ 0.0₆235
+0.12%
$ 9.89 million $ 436,809
Aug 8, 3 PM $ 0.0₆235
-5.08%
$ 9.89 million $ 436,022
Aug 8, 2 PM $ 0.0₆248
+4.95%
$ 10.42 million $ 437,690
Aug 8, 1 PM $ 0.0₆234
+1.57%
$ 9.83 million $ 438,981
Aug 8, 12 PM $ 0.0₆23
-0.09%
$ 9.68 million $ 445,058
Aug 8, 11 AM $ 0.0₆23
+0.78%
$ 9.69 million $ 446,222
Aug 8, 10 AM $ 0.0₆229
-0.67%
$ 9.62 million $ 444,223
Aug 8, 9 AM $ 0.0₆23
+1.23%
$ 9.69 million $ 448,404
Aug 8, 8 AM $ 0.0₆226
+4.20%
$ 9.52 million $ 454,353
Aug 8, 7 AM $ 0.0₆218
+0.32%
$ 9.16 million $ 452,026
Aug 8, 6 AM $ 0.0₆217
-0.04%
$ 9.11 million $ 449,418
Aug 8, 5 AM $ 0.0₆216
+2.20%
$ 9.07 million $ 447,841
Aug 8, 4 AM $ 0.0₆211
-2.91%
$ 8.87 million $ 445,793
Aug 8, 3 AM $ 0.0₆218
+1.88%
$ 9.16 million $ 448,067
Aug 8, 2 AM $ 0.0₆213
+0.03%
$ 8.95 million $ 452,037
Aug 8, 1 AM $ 0.0₆213
-7.93%
$ 8.95 million $ 456,867
Aug 8, 12 AM $ 0.0₆231
-4.86%
$ 9.7 million $ 461,744
Aug 7, 11 PM $ 0.0₆243
+0.53%
$ 10.21 million $ 458,418
Aug 7, 10 PM $ 0.0₆241
+0.04%
$ 10.16 million $ 453,785
Aug 7, 9 PM $ 0.0₆241
-1.70%
$ 10.15 million $ 454,677
Aug 7, 8 PM $ 0.0₆246
+3.23%
$ 10.33 million $ 455,321
Aug 7, 7 PM $ 0.0₆238
-0.04%
$ 10.01 million $ 456,638
Aug 7, 6 PM $ 0.0₆238
-2.06%
$ 10.01 million $ 456,230
Aug 7, 5 PM $ 0.0₆243
-1.65%
$ 10.21 million $ 455,388
Aug 7, 4 PM $ 0.0₆247
-1.03%
$ 10.39 million $ 448,385
Aug 7, 3 PM $ 0.0₆249
+0.56%
$ 10.49 million $ 446,108
Aug 7, 2 PM $ 0.0₆248
+0.80%
$ 10.44 million $ 446,063
Aug 7, 1 PM $ 0.0₆246
+1.33%
$ 10.35 million $ 440,080
Aug 7, 12 PM $ 0.0₆243
+1.97%
$ 10.22 million $ 441,565
Aug 7, 11 AM $ 0.0₆239
-2.45%
$ 10.03 million $ 446,236
Aug 7, 10 AM $ 0.0₆244
-4.87%
$ 10.27 million $ 450,340
Aug 7, 9 AM $ 0.0₆257
-0.64%
$ 10.83 million $ 450,634
Aug 7, 8 AM $ 0.0₆259
+0.45%
$ 10.9 million $ 450,350
Aug 7, 7 AM $ 0.0₆257
-0.25%
$ 10.82 million $ 453,978
Aug 7, 6 AM $ 0.0₆258
+0.95%
$ 10.86 million $ 458,000
Aug 7, 5 AM $ 0.0₆256
+0.65%
$ 10.76 million $ 462,874
Aug 7, 4 AM $ 0.0₆252
-3.23%
$ 10.61 million $ 465,373
Aug 7, 3 AM $ 0.0₆258
+2.63%
$ 10.87 million $ 462,770
Aug 7, 2 AM $ 0.0₆252
+9.06%
$ 10.59 million $ 461,619
Aug 7, 1 AM $ 0.0₆229
+3.01%
$ 9.62 million $ 457,187
Aug 7, 12 AM $ 0.0₆222
-0.97%
$ 9.34 million $ 450,730
Aug 6, 11 PM $ 0.0₆225
-1.59%
$ 9.45 million $ 451,759
Aug 6, 10 PM $ 0.0₆228
+0.17%
$ 9.6 million $ 453,265