Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0₆199
-0.48%
$8.36 million $416,182
Sep 22, 11 PM $0.0₆2
+0.42%
$8.4 million $415,352
Sep 22, 10 PM $0.0₆199
-0.50%
$8.36 million $418,664
Sep 22, 9 PM $0.0₆199
+0.01%
$8.38 million $417,455
Sep 22, 8 PM $0.0₆2
-0.10%
$8.4 million $416,750
Sep 22, 7 PM $0.0₆199
-0.51%
$8.38 million $416,728
Sep 22, 6 PM $0.0₆2
-0.14%
$8.42 million $418,880
Sep 22, 5 PM $0.0₆201
+0.60%
$8.44 million $416,462
Sep 22, 4 PM $0.0₆199
-0.35%
$8.39 million $417,978
Sep 22, 3 PM $0.0₆2
+0.77%
$8.41 million $415,141
Sep 22, 2 PM $0.0₆198
-0.65%
$8.34 million $409,195
Sep 22, 1 PM $0.0₆2
+0.50%
$8.4 million $407,370
Sep 22, 12 PM $0.0₆199
+0.85%
$8.35 million $408,231
Sep 22, 11 AM $0.0₆197
+0.20%
$8.28 million $415,742
Sep 22, 10 AM $0.0₆196
-0.71%
$8.27 million $415,768
Sep 22, 9 AM $0.0₆198
+0.36%
$8.32 million $419,231
Sep 22, 8 AM $0.0₆197
+0.23%
$8.29 million $417,167
Sep 22, 7 AM $0.0₆197
-0.21%
$8.27 million $417,563
Sep 22, 6 AM $0.0₆197
-0.64%
$8.29 million $414,004
Sep 22, 5 AM $0.0₆198
-0.27%
$8.34 million $420,175
Sep 22, 4 AM $0.0₆199
-0.06%
$8.36 million $418,780
Sep 22, 3 AM $0.0₆199
-0.29%
$8.37 million $422,445
Sep 22, 2 AM $0.0₆199
+0.79%
$8.39 million $423,704
Sep 22, 1 AM $0.0₆198
-1.43%
$8.32 million $424,245
Sep 22, 12 AM $0.0₆201
-0.79%
$8.44 million $418,324
Sep 21, 11 PM $0.0₆202
-0.16%
$8.52 million $426,923
Sep 21, 10 PM $0.0₆202
-0.19%
$8.51 million $423,773
Sep 21, 9 PM $0.0₆202
+0.27%
$8.49 million $426,542
Sep 21, 8 PM $0.0₆202
+0.23%
$8.48 million $427,395
Sep 21, 7 PM $0.0₆201
-0.26%
$8.44 million $426,765
Sep 21, 6 PM $0.0₆201
+0.30%
$8.46 million $425,494
Sep 21, 5 PM $0.0₆2
-0.30%
$8.43 million $424,088
Sep 21, 4 PM $0.0₆201
-0.21%
$8.47 million $421,768
Sep 21, 3 PM $0.0₆202
-0.21%
$8.48 million $421,970
Sep 21, 2 PM $0.0₆202
+1.56%
$8.5 million $421,040
Sep 21, 1 PM $0.0₆199
+1.52%
$8.37 million $418,158
Sep 21, 12 PM $0.0₆196
+0.89%
$8.24 million $417,040
Sep 21, 11 AM $0.0₆194
-0.80%
$8.16 million $410,734
Sep 21, 10 AM $0.0₆196
-2.22%
$8.23 million $412,886
Sep 21, 9 AM $0.0₆2
+4.61%
$8.42 million $406,823
Sep 21, 8 AM $0.0₆191
+2.61%
$8.05 million $415,169
Sep 21, 7 AM $0.0₆186
-0.04%
$7.84 million $415,851
Sep 21, 6 AM $0.0₆186
-0.56%
$7.84 million $422,713
Sep 21, 5 AM $0.0₆187
-0.10%
$7.88 million $421,097
Sep 21, 4 AM $0.0₆187
-0.45%
$7.88 million $424,179
Sep 21, 3 AM $0.0₆188
+0.06%
$7.91 million $419,212
Sep 21, 2 AM $0.0₆188
-0.53%
$7.91 million $422,160
Sep 21, 1 AM $0.0₆189
-0.52%
$7.95 million $424,601
Sep 21, 12 AM $0.0₆191
+1.08%
$8.02 million $429,568
Sep 20, 11 PM $0.0₆189
+0.55%
$7.95 million $424,846