I love puppies Historical Data

puppies Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₆126
+1.42%
$ 5.31 million $ 430,901
Jun 12, 1 PM $ 0.0₆125
-0.47%
$ 5.24 million $ 423,917
Jun 12, 12 PM $ 0.0₆125
-0.81%
$ 5.26 million $ 425,812
Jun 12, 11 AM $ 0.0₆126
-0.32%
$ 5.3 million $ 423,152
Jun 12, 10 AM $ 0.0₆126
-0.63%
$ 5.31 million $ 443,045
Jun 12, 9 AM $ 0.0₆127
+0.99%
$ 5.34 million $ 445,853
Jun 12, 8 AM $ 0.0₆126
+0.00%
$ 5.28 million $ 452,094
Jun 12, 7 AM $ 0.0₆126
+0.22%
$ 5.28 million $ 451,972
Jun 12, 6 AM $ 0.0₆125
-0.77%
$ 5.24 million $ 449,981
Jun 12, 5 AM $ 0.0₆126
-3.00%
$ 5.29 million $ 449,801
Jun 12, 4 AM $ 0.0₆13
-1.55%
$ 5.46 million $ 420,563
Jun 12, 3 AM $ 0.0₆132
-0.45%
$ 5.56 million $ 422,536
Jun 12, 2 AM $ 0.0₆133
+0.74%
$ 5.58 million $ 430,829
Jun 12, 1 AM $ 0.0₆132
-1.04%
$ 5.55 million $ 431,466
Jun 12, 12 AM $ 0.0₆133
+0.19%
$ 5.59 million $ 434,677
Jun 11, 11 PM $ 0.0₆133
-0.26%
$ 5.59 million $ 429,302
Jun 11, 10 PM $ 0.0₆133
+0.36%
$ 5.6 million $ 430,132
Jun 11, 9 PM $ 0.0₆133
+0.26%
$ 5.58 million $ 428,547
Jun 11, 8 PM $ 0.0₆132
-1.12%
$ 5.55 million $ 455,705
Jun 11, 7 PM $ 0.0₆133
+0.45%
$ 5.61 million $ 432,560
Jun 11, 6 PM $ 0.0₆133
+1.42%
$ 5.58 million $ 459,203
Jun 11, 5 PM $ 0.0₆131
+1.08%
$ 5.5 million $ 456,217
Jun 11, 4 PM $ 0.0₆129
-0.18%
$ 5.44 million $ 429,465
Jun 11, 3 PM $ 0.0₆13
-0.73%
$ 5.45 million $ 451,327
Jun 11, 2 PM $ 0.0₆131
-0.18%
$ 5.51 million $ 433,626
Jun 11, 1 PM $ 0.0₆131
-0.90%
$ 5.53 million $ 465,241
Jun 11, 12 PM $ 0.0₆132
-1.30%
$ 5.57 million $ 464,837
Jun 11, 11 AM $ 0.0₆134
-0.52%
$ 5.64 million $ 444,576
Jun 11, 10 AM $ 0.0₆135
-0.28%
$ 5.69 million $ 474,571
Jun 11, 9 AM $ 0.0₆136
-0.36%
$ 5.71 million $ 474,566
Jun 11, 8 AM $ 0.0₆136
+0.69%
$ 5.72 million $ 445,968
Jun 11, 7 AM $ 0.0₆135
+0.65%
$ 5.69 million $ 450,655
Jun 11, 6 AM $ 0.0₆135
+0.54%
$ 5.67 million $ 481,640
Jun 11, 5 AM $ 0.0₆134
+0.18%
$ 5.64 million $ 485,372
Jun 11, 4 AM $ 0.0₆134
+0.05%
$ 5.63 million $ 487,968
Jun 11, 3 AM $ 0.0₆134
+2.34%
$ 5.63 million $ 484,874
Jun 11, 2 AM $ 0.0₆131
+0.04%
$ 5.5 million $ 484,985
Jun 11, 1 AM $ 0.0₆131
+1.06%
$ 5.5 million $ 458,057
Jun 11, 12 AM $ 0.0₆129
+1.04%
$ 5.43 million $ 458,380
Jun 10, 11 PM $ 0.0₆128
+1.86%
$ 5.4 million $ 489,227
Jun 10, 10 PM $ 0.0₆126
-0.76%
$ 5.31 million $ 462,142
Jun 10, 9 PM $ 0.0₆127
-0.13%
$ 5.35 million $ 491,919
Jun 10, 8 PM $ 0.0₆127
+0.03%
$ 5.36 million $ 495,641
Jun 10, 7 PM $ 0.0₆127
-0.09%
$ 5.35 million $ 492,859
Jun 10, 6 PM $ 0.0₆127
+0.19%
$ 5.36 million $ 493,501
Jun 10, 5 PM $ 0.0₆127
-2.40%
$ 5.35 million $ 491,039
Jun 10, 4 PM $ 0.0₆13
+0.64%
$ 5.48 million $ 466,409
Jun 10, 3 PM $ 0.0₆129
-0.47%
$ 5.44 million $ 497,393
Jun 10, 2 PM $ 0.0₆13
-1.36%
$ 5.47 million $ 497,742
Jun 10, 1 PM $ 0.0₆132
+3.28%
$ 5.54 million $ 495,085