I love puppies Historical Data

puppies Page 3
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 442,138
11:02 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 441,933
10:58 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 442,040
10:57 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 442,488
10:53 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 442,718
10:52 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 443,889
10:48 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 444,096
10:47 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,123
10:43 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,158
10:42 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,853
10:38 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,889
10:37 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 446,227
10:33 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 446,202
10:32 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 446,243
10:28 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 445,940
10:27 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 445,928
10:23 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,591
10:22 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,485
10:18 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 445,321
10:17 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 446,245
10:13 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 445,836
10:12 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 445,541
10:08 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 445,234
10:07 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 444,981
10:03 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 444,682
10:02 PM $ 0.0₆177
+0.00%
$ 7.44 million $ 444,448
9:58 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 444,249
9:57 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 444,013
9:53 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 443,716
9:52 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 443,435
9:48 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 443,246
9:47 PM $ 0.0₆178
+0.00%
$ 7.46 million $ 442,853
9:43 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 442,645
9:42 PM $ 0.0₆177
+0.00%
$ 7.47 million $ 442,635
9:38 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 442,374
9:37 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 442,476
9:33 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,196
9:32 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,558
9:28 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,388
9:27 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,505
9:23 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 442,452
9:22 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 441,873
9:18 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 441,710
9:17 PM $ 0.0₆177
+0.00%
$ 7.48 million $ 441,166
9:13 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 441,138
9:12 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 440,509
9:08 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 440,466
9:07 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 440,284
9:03 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 440,456
9:02 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 440,123