I love puppies Historical Data

puppies Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₆129
+3.33%
$ 5.16 million $ 960,276
Jul 1 $ 0.0₆129
-22.37%
$ 5.26 million $ 1.77 million
Jun 24 $ 0.0₆159
-9.62%
$ 6.98 million $ 2.51 million
Jun 17 $ 0.0₆173
-10.69%
$ 7.4 million $ 1.87 million
Jun 10 $ 0.0₆198
-6.04%
$ 8.16 million $ 2.6 million
Jun 3 $ 0.0₆223
-30.57%
$ 8.95 million $ 3.28 million
May 27 $ 0.0₆322
+9.34%
$ 13.56 million $ 8.87 million
May 20 $ 0.0₆259
+92.89%
$ 12.4 million $ 4.54 million
May 13 $ 0.0₆149
-19.54%
$ 5.65 million $ 3.38 million
May 6 $ 0.0₆181
-28.68%
$ 7.79 million $ 2.67 million
Apr 29 $ 0.0₆277
+26.29%
$ 10.68 million $ 4.69 million
Apr 22 $ 0.0₆231
-10.38%
$ 9.23 million $ 12.59 million
Apr 15 $ 0.0₆408
-47.57%
$ 10.68 million $ 22.1 million
Apr 8 $ 0.0₆93
+30.12%
$ 32.73 million $ 19.06 million
Apr 1 $ 0.0₆753
+13.56%
$ 30.06 million $ 40.62 million
Mar 25 $ 0.0₆33
+388.94%
$ 27.34 million $ 29.29 million
Mar 18 $ 0.0₇393
+41.77%
$ 2.86 million $ 793,999
Mar 11 $ 0.0₇309
-12.68%
$ 1.17 million $ 1.15 million
Mar 4 $ 0.0₇411
-29.44%
$ 1.49 million $ 1.6 million
Feb 26 $ 0.0₇582
+360.45%
$ 2.45 million $ 2.07 million
Feb 19 $ 0.0₇126
-30.40%
$ 531,448 $ 486,642
Feb 12 $ 0.0₇181
+10.05%
$ 762,709 $ 4.14 million
Download