I love puppies Historical Data

puppies Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₆151
+1.43%
$ 6.35 million $ 413,211
Jun 8, 10 AM $ 0.0₆149
-1.43%
$ 6.27 million $ 418,328
Jun 8, 9 AM $ 0.0₆151
-0.22%
$ 6.37 million $ 448,643
Jun 8, 8 AM $ 0.0₆152
+0.05%
$ 6.38 million $ 454,556
Jun 8, 7 AM $ 0.0₆151
+3.25%
$ 6.35 million $ 419,893
Jun 8, 6 AM $ 0.0₆146
+1.99%
$ 6.15 million $ 419,240
Jun 8, 5 AM $ 0.0₆144
-6.92%
$ 6.06 million $ 422,980
Jun 8, 4 AM $ 0.0₆155
-1.81%
$ 6.5 million $ 421,080
Jun 8, 3 AM $ 0.0₆157
-1.88%
$ 6.62 million $ 419,507
Jun 8, 2 AM $ 0.0₆16
+3.77%
$ 6.74 million $ 424,697
Jun 8, 1 AM $ 0.0₆154
+3.38%
$ 6.46 million $ 451,761
Jun 8, 12 AM $ 0.0₆148
+1.62%
$ 6.21 million $ 428,814
Jun 7, 11 PM $ 0.0₆144
-0.28%
$ 6.08 million $ 430,297
Jun 7, 10 PM $ 0.0₆145
+4.34%
$ 6.09 million $ 430,687
Jun 7, 9 PM $ 0.0₆14
+0.16%
$ 5.88 million $ 422,349
Jun 7, 8 PM $ 0.0₆14
-0.12%
$ 5.87 million $ 426,986
Jun 7, 7 PM $ 0.0₆14
-0.85%
$ 5.88 million $ 454,422
Jun 7, 6 PM $ 0.0₆142
-0.04%
$ 5.96 million $ 453,897
Jun 7, 5 PM $ 0.0₆142
+1.16%
$ 5.96 million $ 457,852
Jun 7, 4 PM $ 0.0₆14
+0.06%
$ 5.87 million $ 425,708
Jun 7, 3 PM $ 0.0₆139
-0.50%
$ 5.85 million $ 459,938
Jun 7, 2 PM $ 0.0₆14
+0.66%
$ 5.89 million $ 430,092
Jun 7, 1 PM $ 0.0₆139
+0.23%
$ 5.85 million $ 461,284
Jun 7, 12 PM $ 0.0₆139
-0.82%
$ 5.83 million $ 463,641
Jun 7, 11 AM $ 0.0₆14
-0.64%
$ 5.9 million $ 436,100
Jun 7, 10 AM $ 0.0₆141
-0.50%
$ 5.94 million $ 431,474
Jun 7, 9 AM $ 0.0₆142
+5.15%
$ 5.97 million $ 427,020
Jun 7, 8 AM $ 0.0₆135
-0.02%
$ 5.67 million $ 445,888
Jun 7, 7 AM $ 0.0₆135
-0.04%
$ 5.7 million $ 422,621
Jun 7, 6 AM $ 0.0₆136
-0.06%
$ 5.71 million $ 424,502
Jun 7, 5 AM $ 0.0₆134
+2.75%
$ 5.64 million $ 447,577
Jun 7, 4 AM $ 0.0₆131
+1.52%
$ 5.5 million $ 445,271
Jun 7, 3 AM $ 0.0₆129
+1.04%
$ 5.42 million $ 446,753
Jun 7, 2 AM $ 0.0₆128
-0.46%
$ 5.38 million $ 443,331
Jun 7, 1 AM $ 0.0₆128
+2.49%
$ 5.4 million $ 418,672
Jun 7, 12 AM $ 0.0₆125
-0.26%
$ 5.27 million $ 414,301
Jun 6, 11 PM $ 0.0₆126
+0.76%
$ 5.28 million $ 409,714
Jun 6, 10 PM $ 0.0₆125
+0.43%
$ 5.25 million $ 416,925
Jun 6, 9 PM $ 0.0₆125
+0.45%
$ 5.25 million $ 419,434
Jun 6, 8 PM $ 0.0₆125
+0.03%
$ 5.25 million $ 415,731
Jun 6, 7 PM $ 0.0₆124
-0.11%
$ 5.23 million $ 420,376
Jun 6, 6 PM $ 0.0₆125
+0.51%
$ 5.25 million $ 448,030
Jun 6, 5 PM $ 0.0₆124
-0.92%
$ 5.22 million $ 417,284
Jun 6, 4 PM $ 0.0₆125
+3.47%
$ 5.26 million $ 423,945
Jun 6, 3 PM $ 0.0₆121
+2.00%
$ 5.09 million $ 421,644
Jun 6, 2 PM $ 0.0₆119
-0.23%
$ 5 million $ 444,319
Jun 6, 1 PM $ 0.0₆119
-0.37%
$ 5.01 million $ 414,929
Jun 6, 12 PM $ 0.0₆119
+2.10%
$ 5.01 million $ 419,795
Jun 6, 11 AM $ 0.0₆116
+0.73%
$ 4.9 million $ 448,652
Jun 6, 10 AM $ 0.0₆116
-2.10%
$ 4.86 million $ 422,145