I love puppies Historical Data

puppies Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₆116
-2.10%
$ 4.86 million $ 422,145
Jun 6, 9 AM $ 0.0₆118
+10.05%
$ 4.97 million $ 426,407
Jun 6, 8 AM $ 0.0₆107
-3.66%
$ 4.51 million $ 455,638
Jun 6, 7 AM $ 0.0₆112
+1.87%
$ 4.69 million $ 454,239
Jun 6, 6 AM $ 0.0₆109
-1.94%
$ 4.61 million $ 454,740
Jun 6, 5 AM $ 0.0₆111
+2.73%
$ 4.69 million $ 452,863
Jun 6, 4 AM $ 0.0₆108
-3.27%
$ 4.56 million $ 426,120
Jun 6, 3 AM $ 0.0₆112
-1.15%
$ 4.72 million $ 430,563
Jun 6, 2 AM $ 0.0₆113
-1.73%
$ 4.74 million $ 466,553
Jun 6, 1 AM $ 0.0₆115
+0.15%
$ 4.83 million $ 441,180
Jun 6, 12 AM $ 0.0₆115
+1.16%
$ 4.83 million $ 444,399
Jun 5, 11 PM $ 0.0₆113
-2.00%
$ 4.77 million $ 450,059
Jun 5, 10 PM $ 0.0₆116
-0.17%
$ 4.89 million $ 471,467
Jun 5, 9 PM $ 0.0₆116
+2.16%
$ 4.9 million $ 474,303
Jun 5, 8 PM $ 0.0₆114
+3.11%
$ 4.78 million $ 479,920
Jun 5, 7 PM $ 0.0₆11
-0.86%
$ 4.63 million $ 478,013
Jun 5, 6 PM $ 0.0₆111
-1.74%
$ 4.66 million $ 472,109
Jun 5, 5 PM $ 0.0₆113
+0.27%
$ 4.74 million $ 481,042
Jun 5, 4 PM $ 0.0₆112
-0.26%
$ 4.73 million $ 474,775
Jun 5, 3 PM $ 0.0₆113
-2.30%
$ 4.74 million $ 474,992
Jun 5, 2 PM $ 0.0₆115
-1.67%
$ 4.82 million $ 480,293
Jun 5, 1 PM $ 0.0₆117
-1.03%
$ 4.92 million $ 488,012
Jun 5, 12 PM $ 0.0₆118
-1.03%
$ 4.96 million $ 484,924
Jun 5, 11 AM $ 0.0₆119
-0.49%
$ 5.01 million $ 446,741
Jun 5, 10 AM $ 0.0₆12
-0.66%
$ 5.03 million $ 446,966
Jun 5, 9 AM $ 0.0₆12
+2.02%
$ 5.06 million $ 448,194
Jun 5, 8 AM $ 0.0₆118
-1.54%
$ 4.97 million $ 479,611
Jun 5, 7 AM $ 0.0₆12
-0.43%
$ 5.05 million $ 479,517
Jun 5, 6 AM $ 0.0₆119
-3.23%
$ 5.02 million $ 477,494
Jun 5, 5 AM $ 0.0₆123
+4.98%
$ 5.19 million $ 479,301
Jun 5, 4 AM $ 0.0₆118
-1.33%
$ 4.95 million $ 485,883
Jun 5, 3 AM $ 0.0₆119
-1.91%
$ 5.02 million $ 487,827
Jun 5, 2 AM $ 0.0₆123
-0.46%
$ 5.16 million $ 451,777
Jun 5, 1 AM $ 0.0₆123
-1.08%
$ 5.16 million $ 482,465
Jun 5, 12 AM $ 0.0₆124
+0.44%
$ 5.22 million $ 483,353
Jun 4, 11 PM $ 0.0₆123
+0.96%
$ 5.18 million $ 482,298
Jun 4, 10 PM $ 0.0₆121
-0.98%
$ 5.11 million $ 485,414
Jun 4, 9 PM $ 0.0₆123
+0.19%
$ 5.16 million $ 485,067
Jun 4, 8 PM $ 0.0₆123
+0.71%
$ 5.17 million $ 479,717
Jun 4, 7 PM $ 0.0₆122
+1.14%
$ 5.13 million $ 481,391
Jun 4, 6 PM $ 0.0₆121
-0.20%
$ 5.09 million $ 455,721
Jun 4, 5 PM $ 0.0₆122
+0.19%
$ 5.12 million $ 487,989
Jun 4, 4 PM $ 0.0₆122
+1.11%
$ 5.12 million $ 492,336
Jun 4, 3 PM $ 0.0₆12
+0.23%
$ 5.05 million $ 487,551
Jun 4, 2 PM $ 0.0₆12
-0.26%
$ 5.04 million $ 481,461
Jun 4, 1 PM $ 0.0₆12
+0.02%
$ 5.04 million $ 479,203
Jun 4, 12 PM $ 0.0₆119
+3.11%
$ 5.02 million $ 473,254
Jun 4, 11 AM $ 0.0₆116
+0.48%
$ 4.86 million $ 472,821
Jun 4, 10 AM $ 0.0₆116
-0.07%
$ 4.87 million $ 473,493
Jun 4, 9 AM $ 0.0₆116
-2.97%
$ 4.88 million $ 474,269