I love puppies Historical Data

puppies Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₆119
-0.32%
$ 5.03 million $ 466,866
Jun 4, 7 AM $ 0.0₆12
-0.77%
$ 5.03 million $ 457,574
Jun 4, 6 AM $ 0.0₆12
-1.67%
$ 5.06 million $ 448,927
Jun 4, 5 AM $ 0.0₆122
-0.73%
$ 5.15 million $ 436,410
Jun 4, 4 AM $ 0.0₆124
-0.98%
$ 5.2 million $ 389,589
Jun 4, 3 AM $ 0.0₆124
+2.60%
$ 5.24 million $ 373,880
Jun 4, 2 AM $ 0.0₆122
+2.50%
$ 5.12 million $ 396,383
Jun 4, 1 AM $ 0.0₆119
-1.37%
$ 4.99 million $ 385,070
Jun 4, 12 AM $ 0.0₆121
-3.36%
$ 5.1 million $ 370,927
Jun 3, 11 PM $ 0.0₆126
-0.52%
$ 5.29 million $ 360,097
Jun 3, 10 PM $ 0.0₆126
+0.56%
$ 5.32 million $ 347,562
Jun 3, 9 PM $ 0.0₆125
+2.80%
$ 5.27 million $ 334,971
Jun 3, 8 PM $ 0.0₆122
-1.35%
$ 5.13 million $ 325,430
Jun 3, 7 PM $ 0.0₆124
-1.76%
$ 5.21 million $ 311,476
Jun 3, 6 PM $ 0.0₆126
+0.55%
$ 5.3 million $ 267,189
Jun 3, 5 PM $ 0.0₆125
+0.42%
$ 5.26 million $ 284,200
Jun 3, 4 PM $ 0.0₆125
-0.92%
$ 5.24 million $ 270,047
Jun 3, 3 PM $ 0.0₆126
-0.26%
$ 5.29 million $ 261,653
Jun 3, 2 PM $ 0.0₆126
-2.01%
$ 5.3 million $ 252,182
Jun 3, 1 PM $ 0.0₆128
-0.54%
$ 5.41 million $ 236,264
Jun 3, 12 PM $ 0.0₆128
-0.53%
$ 5.38 million $ 226,405
Jun 3, 11 AM $ 0.0₆128
+0.59%
$ 5.4 million $ 186,621
Jun 3, 10 AM $ 0.0₆128
-1.08%
$ 5.37 million $ 207,271
Jun 3, 9 AM $ 0.0₆129
-1.57%
$ 5.43 million $ 195,106
Jun 3, 8 AM $ 0.0₆131
+0.33%
$ 5.52 million $ 188,227
Jun 3, 7 AM $ 0.0₆131
-0.69%
$ 5.51 million $ 151,270
Jun 3, 6 AM $ 0.0₆132
+2.08%
$ 5.55 million $ 183,924
Jun 3, 5 AM $ 0.0₆129
+2.80%
$ 5.42 million $ 185,017
Jun 3, 4 AM $ 0.0₆125
+0.28%
$ 5.27 million $ 181,992
Jun 3, 3 AM $ 0.0₆125
-4.84%
$ 5.26 million $ 180,302
Jun 3, 2 AM $ 0.0₆13
+0.26%
$ 5.47 million $ 181,914
Jun 3, 1 AM $ 0.0₆13
-1.61%
$ 5.46 million $ 180,966
Jun 3, 12 AM $ 0.0₆132
+0.81%
$ 5.55 million $ 148,687
Jun 2, 11 PM $ 0.0₆131
-1.41%
$ 5.5 million $ 182,649
Jun 2, 10 PM $ 0.0₆133
-2.38%
$ 5.59 million $ 180,658
Jun 2, 9 PM $ 0.0₆136
+0.88%
$ 5.72 million $ 181,028
Jun 2, 8 PM $ 0.0₆135
-1.43%
$ 5.67 million $ 146,353
Jun 2, 7 PM $ 0.0₆137
-1.24%
$ 5.75 million $ 179,845
Jun 2, 6 PM $ 0.0₆139
+0.64%
$ 5.83 million $ 178,007
Jun 2, 5 PM $ 0.0₆138
+1.60%
$ 5.79 million $ 146,299
Jun 2, 4 PM $ 0.0₆135
+1.76%
$ 5.7 million $ 177,864
Jun 2, 3 PM $ 0.0₆133
-0.12%
$ 5.59 million $ 176,081
Jun 2, 2 PM $ 0.0₆133
-3.85%
$ 5.6 million $ 178,120
Jun 2, 1 PM $ 0.0₆138
-2.99%
$ 5.8 million $ 181,524
Jun 2, 12 PM $ 0.0₆143
+2.63%
$ 6.03 million $ 182,201
Jun 2, 11 AM $ 0.0₆141
+1.72%
$ 5.95 million $ 148,733
Jun 2, 10 AM $ 0.0₆139
-3.77%
$ 5.85 million $ 181,310
Jun 2, 9 AM $ 0.0₆145
-2.21%
$ 6.1 million $ 181,517
Jun 2, 8 AM $ 0.0₆148
-1.45%
$ 6.24 million $ 181,652
Jun 2, 7 AM $ 0.0₆15
+0.36%
$ 6.33 million $ 150,029