I love puppies Historical Data

puppies Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₆15
+0.36%
$ 6.33 million $ 150,029
Jun 2, 6 AM $ 0.0₆15
-0.65%
$ 6.3 million $ 183,767
Jun 2, 5 AM $ 0.0₆15
+1.44%
$ 6.33 million $ 183,055
Jun 2, 4 AM $ 0.0₆15
-2.09%
$ 6.31 million $ 151,016
Jun 2, 3 AM $ 0.0₆159
-0.63%
$ 6.69 million $ 152,114
Jun 2, 2 AM $ 0.0₆16
-0.21%
$ 6.74 million $ 186,452
Jun 2, 1 AM $ 0.0₆161
+1.62%
$ 6.78 million $ 187,472
Jun 2, 12 AM $ 0.0₆159
+0.15%
$ 6.67 million $ 185,641
Jun 1, 11 PM $ 0.0₆16
+0.89%
$ 6.74 million $ 148,974
Jun 1, 10 PM $ 0.0₆159
+0.90%
$ 6.67 million $ 184,833
Jun 1, 9 PM $ 0.0₆158
-0.50%
$ 6.63 million $ 184,681
Jun 1, 8 PM $ 0.0₆16
+0.15%
$ 6.75 million $ 151,914
Jun 1, 7 PM $ 0.0₆16
-0.40%
$ 6.74 million $ 150,500
Jun 1, 6 PM $ 0.0₆161
+0.42%
$ 6.76 million $ 186,581
Jun 1, 5 PM $ 0.0₆16
+1.03%
$ 6.74 million $ 185,575
Jun 1, 4 PM $ 0.0₆155
+0.30%
$ 6.54 million $ 186,405
Jun 1, 3 PM $ 0.0₆156
+1.67%
$ 6.57 million $ 187,787
Jun 1, 2 PM $ 0.0₆154
-2.92%
$ 6.49 million $ 187,687
Jun 1, 1 PM $ 0.0₆159
-0.29%
$ 6.71 million $ 188,686
Jun 1, 12 PM $ 0.0₆163
-1.86%
$ 6.84 million $ 188,600
Jun 1, 11 AM $ 0.0₆164
+0.72%
$ 6.9 million $ 153,103
Jun 1, 10 AM $ 0.0₆163
-0.13%
$ 6.85 million $ 154,019
Jun 1, 9 AM $ 0.0₆163
+1.47%
$ 6.86 million $ 152,725
Jun 1, 8 AM $ 0.0₆16
+2.52%
$ 6.71 million $ 154,134
Jun 1, 7 AM $ 0.0₆156
-2.57%
$ 6.54 million $ 187,709
Jun 1, 6 AM $ 0.0₆16
-9.23%
$ 6.72 million $ 151,524
Jun 1, 5 AM $ 0.0₆176
+6.22%
$ 7.4 million $ 35,191
Jun 1, 4 AM $ 0.0₆166
-2.15%
$ 6.98 million $ 150,201
Jun 1, 3 AM $ 0.0₆17
+8.26%
$ 7.13 million $ 151,903
Jun 1, 2 AM $ 0.0₆157
+1.67%
$ 6.59 million $ 149,587
Jun 1, 1 AM $ 0.0₆154
-3.51%
$ 6.48 million $ 183,819
Jun 1, 12 AM $ 0.0₆16
+2.79%
$ 6.72 million $ 148,355
May 31, 11 PM $ 0.0₆156
-1.59%
$ 6.56 million $ 148,514
May 31, 10 PM $ 0.0₆156
-0.17%
$ 6.58 million $ 149,120
May 31, 9 PM $ 0.0₆157
+0.90%
$ 6.63 million $ 186,580
May 31, 8 PM $ 0.0₆158
-0.15%
$ 6.64 million $ 149,597
May 31, 7 PM $ 0.0₆158
+0.04%
$ 6.66 million $ 150,488
May 31, 6 PM $ 0.0₆158
-1.64%
$ 6.66 million $ 148,477
May 31, 5 PM $ 0.0₆161
-1.05%
$ 6.76 million $ 182,570
May 31, 4 PM $ 0.0₆163
+0.97%
$ 6.85 million $ 183,641
May 31, 3 PM $ 0.0₆163
-0.84%
$ 6.87 million $ 183,075
May 31, 2 PM $ 0.0₆162
-2.51%
$ 6.82 million $ 149,040
May 31, 1 PM $ 0.0₆16
+3.76%
$ 6.74 million $ 37,011
May 31, 12 PM $ 0.0₆152
+0.40%
$ 6.4 million $ 185,694
May 31, 11 AM $ 0.0₆151
+1.95%
$ 6.36 million $ 150,602
May 31, 10 AM $ 0.0₆148
+1.08%
$ 6.24 million $ 150,013
May 31, 9 AM $ 0.0₆146
+0.90%
$ 6.16 million $ 189,101
May 31, 8 AM $ 0.0₆145
-1.15%
$ 6.09 million $ 188,192
May 31, 7 AM $ 0.0₆146
+1.40%
$ 6.16 million $ 150,036
May 31, 6 AM $ 0.0₆144
+1.30%
$ 6.06 million $ 149,214