I love puppies Historical Data

puppies Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₆144
+1.30%
$ 6.06 million $ 149,214
May 31, 5 AM $ 0.0₆142
-1.14%
$ 5.99 million $ 150,017
May 31, 4 AM $ 0.0₆144
+1.02%
$ 6.04 million $ 186,992
May 31, 3 AM $ 0.0₆142
+1.98%
$ 5.99 million $ 183,939
May 31, 2 AM $ 0.0₆14
+0.81%
$ 5.87 million $ 183,792
May 31, 1 AM $ 0.0₆137
-0.83%
$ 5.75 million $ 183,516
May 31, 12 AM $ 0.0₆136
-2.31%
$ 5.72 million $ 184,315
May 30, 11 PM $ 0.0₆139
+1.24%
$ 5.86 million $ 186,039
May 30, 10 PM $ 0.0₆138
-0.67%
$ 5.79 million $ 149,082
May 30, 9 PM $ 0.0₆137
-0.75%
$ 5.77 million $ 183,727
May 30, 8 PM $ 0.0₆138
-0.20%
$ 5.81 million $ 147,206
May 30, 7 PM $ 0.0₆137
-1.09%
$ 5.76 million $ 183,604
May 30, 6 PM $ 0.0₆137
+0.26%
$ 5.77 million $ 183,606
May 30, 5 PM $ 0.0₆137
-1.24%
$ 5.75 million $ 185,118
May 30, 4 PM $ 0.0₆138
+0.52%
$ 5.82 million $ 146,234
May 30, 3 PM $ 0.0₆136
-1.34%
$ 5.73 million $ 183,527
May 30, 2 PM $ 0.0₆138
+0.29%
$ 5.8 million $ 181,591
May 30, 1 PM $ 0.0₆138
+2.01%
$ 5.79 million $ 180,316
May 30, 12 PM $ 0.0₆136
+0.05%
$ 5.73 million $ 144,310
May 30, 11 AM $ 0.0₆136
-0.11%
$ 5.72 million $ 144,245
May 30, 10 AM $ 0.0₆136
-0.58%
$ 5.73 million $ 145,045
May 30, 9 AM $ 0.0₆137
+0.40%
$ 5.76 million $ 143,950
May 30, 8 AM $ 0.0₆136
+0.08%
$ 5.73 million $ 144,622
May 30, 7 AM $ 0.0₆136
+2.63%
$ 5.73 million $ 146,188
May 30, 6 AM $ 0.0₆133
+1.05%
$ 5.57 million $ 147,286
May 30, 5 AM $ 0.0₆131
+0.60%
$ 5.52 million $ 146,880
May 30, 4 AM $ 0.0₆13
+1.61%
$ 5.48 million $ 146,752
May 30, 3 AM $ 0.0₆128
-0.93%
$ 5.39 million $ 182,526
May 30, 2 AM $ 0.0₆129
-0.22%
$ 5.44 million $ 146,773
May 30, 1 AM $ 0.0₆129
+0.26%
$ 5.44 million $ 150,041
May 30, 12 AM $ 0.0₆129
+0.00%
$ 5.42 million $ 150,067
May 29, 11 PM $ 0.0₆129
+0.73%
$ 5.42 million $ 149,044
May 29, 10 PM $ 0.0₆128
-0.03%
$ 5.38 million $ 185,699
May 29, 9 PM $ 0.0₆128
-1.52%
$ 5.38 million $ 186,175
May 29, 8 PM $ 0.0₆13
+1.32%
$ 5.47 million $ 152,176
May 29, 7 PM $ 0.0₆129
+0.31%
$ 5.42 million $ 186,190
May 29, 6 PM $ 0.0₆129
-1.67%
$ 5.42 million $ 185,492
May 29, 5 PM $ 0.0₆13
-2.62%
$ 5.46 million $ 185,679
May 29, 4 PM $ 0.0₆133
+0.67%
$ 5.61 million $ 187,797
May 29, 3 PM $ 0.0₆132
+1.52%
$ 5.57 million $ 186,817
May 29, 2 PM $ 0.0₆13
+1.93%
$ 5.47 million $ 187,254
May 29, 1 PM $ 0.0₆128
-1.58%
$ 5.37 million $ 189,121
May 29, 12 PM $ 0.0₆129
-1.01%
$ 5.41 million $ 190,885
May 29, 11 AM $ 0.0₆13
+0.40%
$ 5.47 million $ 155,046
May 29, 10 AM $ 0.0₆129
-0.92%
$ 5.44 million $ 155,270
May 29, 9 AM $ 0.0₆13
+1.72%
$ 5.49 million $ 189,845
May 29, 8 AM $ 0.0₆128
-1.11%
$ 5.39 million $ 154,558
May 29, 7 AM $ 0.0₆129
+1.21%
$ 5.44 million $ 186,381
May 29, 6 AM $ 0.0₆126
+0.72%
$ 5.3 million $ 153,880
May 29, 5 AM $ 0.0₆125
-1.04%
$ 5.27 million $ 184,323