I love puppies Historical Data

puppies Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₆125
-1.04%
$ 5.27 million $ 184,323
May 29, 4 AM $ 0.0₆127
+0.18%
$ 5.33 million $ 151,319
May 29, 3 AM $ 0.0₆126
+1.12%
$ 5.31 million $ 154,282
May 29, 2 AM $ 0.0₆125
-0.46%
$ 5.25 million $ 184,847
May 29, 1 AM $ 0.0₆126
-0.60%
$ 5.28 million $ 183,566
May 29, 12 AM $ 0.0₆126
-0.96%
$ 5.31 million $ 181,360
May 28, 11 PM $ 0.0₆127
-0.54%
$ 5.36 million $ 148,346
May 28, 10 PM $ 0.0₆128
-0.44%
$ 5.4 million $ 181,342
May 28, 9 PM $ 0.0₆129
+1.30%
$ 5.44 million $ 182,425
May 28, 8 PM $ 0.0₆128
-1.06%
$ 5.37 million $ 149,822
May 28, 7 PM $ 0.0₆129
+1.79%
$ 5.42 million $ 184,660
May 28, 6 PM $ 0.0₆128
+1.52%
$ 5.4 million $ 153,966
May 28, 5 PM $ 0.0₆126
-0.86%
$ 5.32 million $ 187,955
May 28, 4 PM $ 0.0₆126
-0.07%
$ 5.32 million $ 188,000
May 28, 3 PM $ 0.0₆126
+0.48%
$ 5.32 million $ 186,277
May 28, 2 PM $ 0.0₆126
+1.50%
$ 5.29 million $ 186,458
May 28, 1 PM $ 0.0₆124
-5.07%
$ 5.21 million $ 185,486
May 28, 12 PM $ 0.0₆13
+0.70%
$ 5.48 million $ 151,128
May 28, 11 AM $ 0.0₆129
-0.63%
$ 5.44 million $ 151,583
May 28, 10 AM $ 0.0₆129
-3.95%
$ 5.44 million $ 183,232
May 28, 9 AM $ 0.0₆134
-1.50%
$ 5.65 million $ 150,676
May 28, 8 AM $ 0.0₆136
-0.10%
$ 5.73 million $ 186,498
May 28, 7 AM $ 0.0₆137
+1.66%
$ 5.75 million $ 184,367
May 28, 6 AM $ 0.0₆134
-0.48%
$ 5.65 million $ 183,983
May 28, 5 AM $ 0.0₆135
-0.12%
$ 5.67 million $ 151,256
May 28, 4 AM $ 0.0₆135
+0.94%
$ 5.68 million $ 150,689
May 28, 3 AM $ 0.0₆134
-3.55%
$ 5.63 million $ 182,090
May 28, 2 AM $ 0.0₆139
+0.83%
$ 5.84 million $ 183,817
May 28, 1 AM $ 0.0₆138
-1.41%
$ 5.79 million $ 150,639
May 28, 12 AM $ 0.0₆14
+1.34%
$ 5.87 million $ 186,673
May 27, 11 PM $ 0.0₆138
+0.72%
$ 5.79 million $ 152,660
May 27, 10 PM $ 0.0₆137
-0.09%
$ 5.75 million $ 184,339
May 27, 9 PM $ 0.0₆137
-1.74%
$ 5.76 million $ 184,511
May 27, 8 PM $ 0.0₆141
+0.16%
$ 5.91 million $ 151,885
May 27, 7 PM $ 0.0₆139
-0.03%
$ 5.84 million $ 186,402
May 27, 6 PM $ 0.0₆139
+0.38%
$ 5.83 million $ 185,694
May 27, 5 PM $ 0.0₆14
-0.27%
$ 5.89 million $ 149,210
May 27, 4 PM $ 0.0₆138
-2.47%
$ 5.83 million $ 184,352
May 27, 3 PM $ 0.0₆142
+0.72%
$ 5.98 million $ 184,806
May 27, 2 PM $ 0.0₆141
+2.43%
$ 5.93 million $ 185,390
May 27, 1 PM $ 0.0₆137
-2.19%
$ 5.78 million $ 185,416
May 27, 12 PM $ 0.0₆141
-1.29%
$ 5.92 million $ 149,038
May 27, 11 AM $ 0.0₆143
-0.68%
$ 6.02 million $ 186,070
May 27, 10 AM $ 0.0₆144
+1.13%
$ 6.08 million $ 187,828
May 27, 9 AM $ 0.0₆141
-0.07%
$ 5.94 million $ 186,133
May 27, 8 AM $ 0.0₆141
-0.72%
$ 5.94 million $ 183,888
May 27, 7 AM $ 0.0₆141
-1.13%
$ 5.92 million $ 186,279
May 27, 6 AM $ 0.0₆142
+1.58%
$ 5.98 million $ 151,145
May 27, 5 AM $ 0.0₆14
+0.13%
$ 5.87 million $ 189,674
May 27, 4 AM $ 0.0₆139
-0.21%
$ 5.86 million $ 191,532