I love puppies Historical Data

puppies Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₆139
-0.21%
$ 5.86 million $ 191,532
May 27, 3 AM $ 0.0₆14
+0.05%
$ 5.87 million $ 193,064
May 27, 2 AM $ 0.0₆14
-1.04%
$ 5.88 million $ 194,305
May 27, 1 AM $ 0.0₆141
+0.92%
$ 5.95 million $ 154,878
May 27, 12 AM $ 0.0₆14
-0.87%
$ 5.9 million $ 193,138
May 26, 11 PM $ 0.0₆141
+1.07%
$ 5.95 million $ 156,976
May 26, 10 PM $ 0.0₆14
+0.51%
$ 5.88 million $ 158,493
May 26, 9 PM $ 0.0₆139
-1.11%
$ 5.85 million $ 195,570
May 26, 8 PM $ 0.0₆14
+1.17%
$ 5.91 million $ 156,198
May 26, 7 PM $ 0.0₆139
+0.39%
$ 5.85 million $ 192,676
May 26, 6 PM $ 0.0₆142
-0.02%
$ 5.96 million $ 192,488
May 26, 5 PM $ 0.0₆142
+0.57%
$ 5.96 million $ 191,536
May 26, 4 PM $ 0.0₆142
-0.68%
$ 5.99 million $ 192,057
May 26, 3 PM $ 0.0₆143
-1.73%
$ 6.01 million $ 190,237
May 26, 2 PM $ 0.0₆145
+1.90%
$ 6.1 million $ 190,225
May 26, 1 PM $ 0.0₆142
-0.82%
$ 5.99 million $ 191,747
May 26, 12 PM $ 0.0₆144
-0.59%
$ 6.04 million $ 154,815
May 26, 11 AM $ 0.0₆145
+0.02%
$ 6.09 million $ 192,532
May 26, 10 AM $ 0.0₆145
+3.09%
$ 6.1 million $ 192,290
May 26, 9 AM $ 0.0₆141
+0.25%
$ 5.91 million $ 154,848
May 26, 8 AM $ 0.0₆14
-3.95%
$ 5.88 million $ 157,233
May 26, 7 AM $ 0.0₆146
+0.93%
$ 6.13 million $ 194,793
May 26, 6 AM $ 0.0₆144
+0.39%
$ 6.06 million $ 158,451
May 26, 5 AM $ 0.0₆142
-0.78%
$ 5.97 million $ 195,241
May 26, 4 AM $ 0.0₆143
-0.61%
$ 6.01 million $ 158,943
May 26, 3 AM $ 0.0₆144
+0.09%
$ 6.05 million $ 193,017
May 26, 2 AM $ 0.0₆144
-0.24%
$ 6.07 million $ 191,347
May 26, 1 AM $ 0.0₆145
+0.09%
$ 6.09 million $ 190,474
May 26, 12 AM $ 0.0₆145
+0.72%
$ 6.08 million $ 188,686
May 25, 11 PM $ 0.0₆144
+0.21%
$ 6.04 million $ 187,772
May 25, 10 PM $ 0.0₆143
-2.00%
$ 6.03 million $ 188,058
May 25, 9 PM $ 0.0₆146
-0.30%
$ 6.15 million $ 186,565
May 25, 8 PM $ 0.0₆146
+0.70%
$ 6.16 million $ 187,390
May 25, 7 PM $ 0.0₆145
-2.30%
$ 6.11 million $ 152,746
May 25, 6 PM $ 0.0₆149
+1.11%
$ 6.26 million $ 187,803
May 25, 5 PM $ 0.0₆147
+1.35%
$ 6.19 million $ 151,465
May 25, 4 PM $ 0.0₆145
+0.57%
$ 6.11 million $ 188,766
May 25, 3 PM $ 0.0₆145
+0.63%
$ 6.1 million $ 191,680
May 25, 2 PM $ 0.0₆144
-0.52%
$ 6.07 million $ 191,767
May 25, 1 PM $ 0.0₆145
-0.08%
$ 6.12 million $ 154,841
May 25, 12 PM $ 0.0₆144
-0.70%
$ 6.07 million $ 189,885
May 25, 11 AM $ 0.0₆146
-1.03%
$ 6.12 million $ 189,302
May 25, 10 AM $ 0.0₆147
+0.15%
$ 6.18 million $ 152,917
May 25, 9 AM $ 0.0₆147
-1.17%
$ 6.19 million $ 152,561
May 25, 8 AM $ 0.0₆148
+0.04%
$ 6.25 million $ 188,148
May 25, 7 AM $ 0.0₆148
+1.15%
$ 6.24 million $ 184,910
May 25, 6 AM $ 0.0₆147
-0.08%
$ 6.17 million $ 147,032
May 25, 5 AM $ 0.0₆147
-0.62%
$ 6.17 million $ 144,867
May 25, 4 AM $ 0.0₆148
+0.61%
$ 6.21 million $ 183,430
May 25, 3 AM $ 0.0₆147
+1.88%
$ 6.17 million $ 182,619