Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.0₆189
+0.55%
$7.95 million $424,846
Sep 20, 10 PM $0.0₆188
+1.14%
$7.91 million $431,271
Sep 20, 9 PM $0.0₆186
-0.64%
$7.82 million $429,264
Sep 20, 8 PM $0.0₆187
+0.11%
$7.89 million $431,583
Sep 20, 7 PM $0.0₆187
+1.00%
$7.87 million $432,242
Sep 20, 6 PM $0.0₆186
-0.25%
$7.81 million $437,324
Sep 20, 5 PM $0.0₆186
-0.17%
$7.82 million $437,047
Sep 20, 4 PM $0.0₆186
+0.51%
$7.83 million $438,943
Sep 20, 3 PM $0.0₆185
+1.51%
$7.79 million $439,439
Sep 20, 2 PM $0.0₆182
-0.01%
$7.68 million $445,379
Sep 20, 1 PM $0.0₆183
+0.78%
$7.68 million $448,451
Sep 20, 12 PM $0.0₆181
-0.43%
$7.62 million $448,644
Sep 20, 11 AM $0.0₆182
-0.04%
$7.65 million $447,018
Sep 20, 10 AM $0.0₆182
+0.15%
$7.66 million $447,353
Sep 20, 9 AM $0.0₆182
+0.44%
$7.65 million $451,849
Sep 20, 8 AM $0.0₆181
-0.15%
$7.62 million $449,276
Sep 20, 7 AM $0.0₆181
+0.35%
$7.63 million $449,883
Sep 20, 6 AM $0.0₆181
-1.23%
$7.6 million $452,503
Sep 20, 5 AM $0.0₆183
-0.40%
$7.69 million $453,806
Sep 20, 4 AM $0.0₆184
-0.70%
$7.73 million $454,625
Sep 20, 3 AM $0.0₆185
+1.65%
$7.79 million $460,762
Sep 20, 2 AM $0.0₆181
-2.72%
$7.61 million $461,887
Sep 20, 1 AM $0.0₆186
-0.01%
$7.82 million $460,743
Sep 20, 12 AM $0.0₆186
-2.28%
$7.82 million $457,398
Sep 19, 11 PM $0.0₆19
+0.65%
$8 million $455,222
Sep 19, 10 PM $0.0₆189
+0.08%
$7.95 million $447,509
Sep 19, 9 PM $0.0₆189
-0.20%
$7.96 million $448,367
Sep 19, 8 PM $0.0₆19
-0.91%
$7.97 million $449,807
Sep 19, 7 PM $0.0₆191
-0.12%
$8.03 million $451,477
Sep 19, 6 PM $0.0₆191
-0.28%
$8.03 million $447,989
Sep 19, 5 PM $0.0₆192
+0.29%
$8.06 million $452,389
Sep 19, 4 PM $0.0₆191
-0.02%
$8.04 million $453,650
Sep 19, 3 PM $0.0₆192
+0.27%
$8.08 million $452,092
Sep 19, 2 PM $0.0₆192
+0.38%
$8.07 million $448,537
Sep 19, 1 PM $0.0₆191
-2.96%
$8.04 million $449,552
Sep 19, 12 PM $0.0₆197
+0.32%
$8.28 million $451,523
Sep 19, 11 AM $0.0₆196
-0.76%
$8.26 million $451,355
Sep 19, 10 AM $0.0₆198
+1.56%
$8.32 million $448,972
Sep 19, 9 AM $0.0₆193
-2.16%
$8.12 million $450,977
Sep 19, 8 AM $0.0₆197
+0.13%
$8.3 million $451,045
Sep 19, 7 AM $0.0₆197
-0.11%
$8.29 million $454,775
Sep 19, 6 AM $0.0₆197
+0.06%
$8.3 million $453,874
Sep 19, 5 AM $0.0₆197
+0.14%
$8.3 million $451,037
Sep 19, 4 AM $0.0₆197
-0.57%
$8.29 million $447,599
Sep 19, 3 AM $0.0₆198
-1.12%
$8.34 million $442,503
Sep 19, 2 AM $0.0₆201
-0.09%
$8.44 million $439,021
Sep 19, 1 AM $0.0₆201
-0.17%
$8.45 million $437,896
Sep 19, 12 AM $0.0₆201
+0.86%
$8.46 million $439,767
Sep 18, 11 PM $0.0₆199
-0.10%
$8.37 million $438,706
Sep 18, 10 PM $0.0₆199
-2.18%
$8.36 million $440,529