I love puppies Historical Data

puppies Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0₆228
+0.17%
$ 9.6 million $ 453,265
Aug 6, 9 PM $ 0.0₆228
+0.48%
$ 9.58 million $ 455,790
Aug 6, 8 PM $ 0.0₆226
-0.14%
$ 9.53 million $ 455,292
Aug 6, 7 PM $ 0.0₆227
+0.95%
$ 9.54 million $ 457,478
Aug 6, 6 PM $ 0.0₆224
-1.20%
$ 9.44 million $ 456,761
Aug 6, 5 PM $ 0.0₆227
+2.34%
$ 9.56 million $ 460,046
Aug 6, 4 PM $ 0.0₆222
+1.33%
$ 9.32 million $ 463,209
Aug 6, 3 PM $ 0.0₆219
+2.21%
$ 9.22 million $ 465,823
Aug 6, 2 PM $ 0.0₆214
+2.11%
$ 9.01 million $ 462,866
Aug 6, 1 PM $ 0.0₆21
-0.47%
$ 8.84 million $ 465,712
Aug 6, 12 PM $ 0.0₆21
+5.70%
$ 8.85 million $ 462,414
Aug 6, 11 AM $ 0.0₆199
-2.22%
$ 8.36 million $ 458,107
Aug 6, 10 AM $ 0.0₆203
+4.67%
$ 8.55 million $ 456,717
Aug 6, 9 AM $ 0.0₆194
+0.32%
$ 8.17 million $ 455,167
Aug 6, 8 AM $ 0.0₆193
+1.14%
$ 8.13 million $ 457,225
Aug 6, 7 AM $ 0.0₆191
-1.39%
$ 8.04 million $ 457,418
Aug 6, 6 AM $ 0.0₆194
-1.27%
$ 8.15 million $ 454,033
Aug 6, 5 AM $ 0.0₆196
+0.26%
$ 8.26 million $ 452,784
Aug 6, 4 AM $ 0.0₆196
-1.46%
$ 8.23 million $ 453,571
Aug 6, 3 AM $ 0.0₆199
-0.67%
$ 8.38 million $ 455,980
Aug 6, 2 AM $ 0.0₆201
-0.25%
$ 8.47 million $ 450,616
Aug 6, 1 AM $ 0.0₆202
-0.29%
$ 8.49 million $ 449,741
Aug 6, 12 AM $ 0.0₆201
-0.02%
$ 8.46 million $ 449,099
Aug 5, 11 PM $ 0.0₆201
+1.02%
$ 8.47 million $ 455,915
Aug 5, 10 PM $ 0.0₆2
+0.08%
$ 8.4 million $ 460,619
Aug 5, 9 PM $ 0.0₆201
-3.07%
$ 8.47 million $ 461,586
Aug 5, 8 PM $ 0.0₆208
+0.60%
$ 8.75 million $ 458,005
Aug 5, 7 PM $ 0.0₆207
+1.36%
$ 8.7 million $ 457,215
Aug 5, 6 PM $ 0.0₆204
+2.00%
$ 8.59 million $ 455,656
Aug 5, 5 PM $ 0.0₆2
+0.89%
$ 8.41 million $ 458,730
Aug 5, 4 PM $ 0.0₆198
+0.52%
$ 8.33 million $ 457,678
Aug 5, 3 PM $ 0.0₆197
-6.15%
$ 8.29 million $ 460,389
Aug 5, 2 PM $ 0.0₆21
+3.91%
$ 8.83 million $ 461,004
Aug 5, 1 PM $ 0.0₆202
-0.89%
$ 8.5 million $ 460,402
Aug 5, 12 PM $ 0.0₆204
+7.82%
$ 8.56 million $ 459,306
Aug 5, 11 AM $ 0.0₆188
-1.02%
$ 7.92 million $ 461,680
Aug 5, 10 AM $ 0.0₆19
-8.27%
$ 8 million $ 464,511
Aug 5, 9 AM $ 0.0₆207
+4.68%
$ 8.72 million $ 465,115
Aug 5, 8 AM $ 0.0₆198
+2.04%
$ 8.33 million $ 454,015
Aug 5, 7 AM $ 0.0₆194
+4.03%
$ 8.15 million $ 447,729
Aug 5, 6 AM $ 0.0₆186
+1.42%
$ 7.84 million $ 446,004
Aug 5, 5 AM $ 0.0₆184
+2.58%
$ 7.74 million $ 444,485
Aug 5, 4 AM $ 0.0₆179
+2.73%
$ 7.52 million $ 444,594
Aug 5, 3 AM $ 0.0₆174
-1.01%
$ 7.3 million $ 444,310
Aug 5, 2 AM $ 0.0₆175
+2.76%
$ 7.35 million $ 448,778
Aug 5, 1 AM $ 0.0₆17
+2.91%
$ 7.16 million $ 450,434
Aug 5, 12 AM $ 0.0₆169
+1.66%
$ 7.09 million $ 454,094
Aug 4, 11 PM $ 0.0₆166
+1.99%
$ 6.97 million $ 449,105
Aug 4, 10 PM $ 0.0₆163
+0.70%
$ 6.88 million $ 443,626
Aug 4, 9 PM $ 0.0₆163
-1.32%
$ 6.84 million $ 435,816