I love puppies Historical Data

puppies Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₆13
-1.36%
$ 5.47 million $ 497,742
Jun 10, 1 PM $ 0.0₆132
+3.28%
$ 5.54 million $ 495,085
Jun 10, 12 PM $ 0.0₆128
+1.55%
$ 5.37 million $ 492,941
Jun 10, 11 AM $ 0.0₆126
-1.18%
$ 5.28 million $ 491,159
Jun 10, 10 AM $ 0.0₆127
+0.68%
$ 5.34 million $ 456,885
Jun 10, 9 AM $ 0.0₆126
-2.23%
$ 5.3 million $ 482,506
Jun 10, 8 AM $ 0.0₆13
-0.18%
$ 5.46 million $ 483,928
Jun 10, 7 AM $ 0.0₆13
+0.42%
$ 5.49 million $ 478,830
Jun 10, 6 AM $ 0.0₆13
+1.39%
$ 5.48 million $ 446,371
Jun 10, 5 AM $ 0.0₆128
-0.60%
$ 5.4 million $ 475,873
Jun 10, 4 AM $ 0.0₆129
-0.21%
$ 5.42 million $ 474,936
Jun 10, 3 AM $ 0.0₆129
-1.19%
$ 5.43 million $ 445,356
Jun 10, 2 AM $ 0.0₆13
-0.88%
$ 5.47 million $ 470,177
Jun 10, 1 AM $ 0.0₆131
-0.08%
$ 5.5 million $ 470,281
Jun 10, 12 AM $ 0.0₆131
-0.70%
$ 5.5 million $ 467,944
Jun 9, 11 PM $ 0.0₆132
-2.00%
$ 5.56 million $ 467,461
Jun 9, 10 PM $ 0.0₆135
+0.33%
$ 5.66 million $ 469,726
Jun 9, 9 PM $ 0.0₆134
-0.88%
$ 5.62 million $ 473,783
Jun 9, 8 PM $ 0.0₆135
+1.37%
$ 5.66 million $ 442,512
Jun 9, 7 PM $ 0.0₆133
+1.23%
$ 5.58 million $ 446,058
Jun 9, 6 PM $ 0.0₆131
-0.72%
$ 5.51 million $ 472,548
Jun 9, 5 PM $ 0.0₆132
+2.36%
$ 5.54 million $ 471,305
Jun 9, 4 PM $ 0.0₆129
-4.78%
$ 5.41 million $ 462,968
Jun 9, 3 PM $ 0.0₆135
+0.09%
$ 5.68 million $ 461,608
Jun 9, 2 PM $ 0.0₆135
-2.04%
$ 5.67 million $ 462,421
Jun 9, 1 PM $ 0.0₆138
+1.31%
$ 5.79 million $ 463,809
Jun 9, 12 PM $ 0.0₆136
-0.97%
$ 5.72 million $ 437,210
Jun 9, 11 AM $ 0.0₆137
-0.80%
$ 5.77 million $ 441,372
Jun 9, 10 AM $ 0.0₆138
+0.36%
$ 5.82 million $ 437,791
Jun 9, 9 AM $ 0.0₆138
-0.54%
$ 5.79 million $ 441,329
Jun 9, 8 AM $ 0.0₆139
-0.12%
$ 5.84 million $ 468,027
Jun 9, 7 AM $ 0.0₆139
-2.55%
$ 5.86 million $ 471,083
Jun 9, 6 AM $ 0.0₆142
-0.53%
$ 5.99 million $ 469,809
Jun 9, 5 AM $ 0.0₆143
+0.90%
$ 6.02 million $ 439,786
Jun 9, 4 AM $ 0.0₆141
+4.35%
$ 5.95 million $ 473,174
Jun 9, 3 AM $ 0.0₆136
+0.13%
$ 5.71 million $ 442,776
Jun 9, 2 AM $ 0.0₆136
+0.09%
$ 5.71 million $ 463,960
Jun 9, 1 AM $ 0.0₆135
-6.97%
$ 5.69 million $ 462,814
Jun 9, 12 AM $ 0.0₆146
-2.58%
$ 6.13 million $ 460,482
Jun 8, 11 PM $ 0.0₆15
-0.01%
$ 6.3 million $ 429,750
Jun 8, 10 PM $ 0.0₆15
-0.16%
$ 6.3 million $ 451,618
Jun 8, 9 PM $ 0.0₆15
+0.47%
$ 6.32 million $ 423,753
Jun 8, 8 PM $ 0.0₆15
+0.20%
$ 6.32 million $ 448,454
Jun 8, 7 PM $ 0.0₆15
+0.45%
$ 6.3 million $ 415,381
Jun 8, 6 PM $ 0.0₆149
+0.35%
$ 6.27 million $ 415,478
Jun 8, 5 PM $ 0.0₆148
-1.31%
$ 6.22 million $ 447,563
Jun 8, 4 PM $ 0.0₆149
-0.04%
$ 6.28 million $ 450,714
Jun 8, 3 PM $ 0.0₆149
+0.09%
$ 6.27 million $ 450,989
Jun 8, 2 PM $ 0.0₆149
+0.36%
$ 6.26 million $ 449,699
Jun 8, 1 PM $ 0.0₆149
+0.07%
$ 6.28 million $ 448,614