I love puppies Historical Data

puppies Page 4
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0₆178
+0.00%
$ 7.46 million $ 442,853
9:43 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 442,645
9:42 PM $ 0.0₆177
+0.00%
$ 7.47 million $ 442,635
9:38 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 442,374
9:37 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 442,476
9:33 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,196
9:32 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,558
9:28 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,388
9:27 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 442,505
9:23 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 442,452
9:22 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 441,873
9:18 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 441,710
9:17 PM $ 0.0₆177
+0.00%
$ 7.48 million $ 441,166
9:13 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 441,138
9:12 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 440,509
9:08 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 440,466
9:07 PM $ 0.0₆177
+0.00%
$ 7.43 million $ 440,284
9:03 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 440,456
9:02 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 440,123
8:58 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 439,978
8:57 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 439,774
8:53 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 439,572
8:52 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 439,419
8:48 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 439,314
8:47 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 439,352
8:43 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 439,015
8:42 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 439,079
8:38 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,852
8:37 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,824
8:33 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,606
8:32 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,621
8:28 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,465
8:27 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,262
8:23 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,274
8:22 PM $ 0.0₆178
+0.00%
$ 7.45 million $ 438,414
8:18 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 438,603
8:17 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 439,533
8:13 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 439,546
8:12 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,663
8:08 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,736
8:07 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,570
8:03 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,669
8:02 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,916
7:58 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,930
7:57 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,775
7:53 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,900
7:52 PM $ 0.0₆177
+0.00%
$ 7.48 million $ 441,007
7:48 PM $ 0.0₆177
+0.00%
$ 7.47 million $ 441,144
7:47 PM $ 0.0₆177
+0.00%
$ 7.47 million $ 441,182
7:43 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 441,109