I love puppies Historical Data

puppies Page 4
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₆191
+0.00%
$ 8.03 million $ 367,453
6:47 PM $ 0.0₆191
+0.00%
$ 8.03 million $ 368,586
6:44 PM $ 0.0₆191
+0.00%
$ 8.05 million $ 368,564
6:42 PM $ 0.0₆19
+0.00%
$ 8.05 million $ 368,872
6:39 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 368,872
6:37 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 329,812
6:34 PM $ 0.0₆19
+0.00%
$ 7.98 million $ 330,006
6:32 PM $ 0.0₆191
+0.00%
$ 7.98 million $ 369,578
6:29 PM $ 0.0₆191
+0.00%
$ 8.05 million $ 370,158
6:28 PM $ 0.0₆192
+0.00%
$ 8.05 million $ 370,158
6:27 PM $ 0.0₆191
+0.00%
$ 8.05 million $ 370,320
6:24 PM $ 0.0₆191
+0.00%
$ 8.06 million $ 370,457
6:23 PM $ 0.0₆19
+0.00%
$ 8.06 million $ 370,457
6:22 PM $ 0.0₆19
+0.00%
$ 8.06 million $ 330,644
6:19 PM $ 0.0₆19
+0.00%
$ 8 million $ 330,611
6:17 PM $ 0.0₆19
+0.00%
$ 8 million $ 331,103
6:14 PM $ 0.0₆19
+0.00%
$ 7.98 million $ 331,074
6:12 PM $ 0.0₆191
+0.00%
$ 7.98 million $ 370,720
6:09 PM $ 0.0₆191
+0.00%
$ 8.05 million $ 371,062
6:08 PM $ 0.0₆193
+0.00%
$ 8.05 million $ 371,062
6:07 PM $ 0.0₆193
+0.00%
$ 8.05 million $ 370,792
6:04 PM $ 0.0₆193
+0.00%
$ 8.14 million $ 370,236
6:03 PM $ 0.0₆192
+0.00%
$ 8.14 million $ 370,236
6:02 PM $ 0.0₆192
+0.00%
$ 8.14 million $ 369,963
5:59 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 369,481
5:58 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 369,481
5:57 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 369,457
5:54 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,169
5:53 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,169
5:52 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,129
5:49 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,749
5:48 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,749
5:47 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,675
5:44 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 368,090
5:43 PM $ 0.0₆191
+0.00%
$ 8.09 million $ 368,090
5:42 PM $ 0.0₆191
+0.00%
$ 8.09 million $ 329,411
5:39 PM $ 0.0₆191
+0.00%
$ 8.04 million $ 329,421
5:37 PM $ 0.0₆192
+0.00%
$ 8.04 million $ 368,355
5:34 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,236
5:33 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,236
5:32 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,299
5:29 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,264
5:28 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,264
5:27 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,060
5:24 PM $ 0.0₆192
+0.00%
$ 8.1 million $ 370,033
5:23 PM $ 0.0₆192
+0.00%
$ 8.1 million $ 370,033
5:22 PM $ 0.0₆192
+0.00%
$ 8.1 million $ 370,016
5:19 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 371,232
5:18 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 371,232
5:17 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 371,347