I love puppies Historical Data

puppies Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,137
2:55 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,057
2:52 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,880
2:50 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,137
2:47 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 425,097
2:45 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 424,197
2:42 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 424,142
2:40 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 423,110
2:37 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 423,126
2:35 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 422,583
2:32 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 422,554
2:30 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 422,387
2:27 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 422,449
2:25 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 422,233
2:22 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 422,184
2:20 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 421,243
2:17 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 421,498
2:15 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 421,065
2:12 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 421,151
2:10 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 420,687
2:07 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 420,978
2:05 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 420,283
2:02 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 420,444
2:00 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 419,725
1:57 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 419,830
1:55 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 419,521
1:52 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 419,515
1:50 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 419,900
1:47 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 419,528
1:45 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 419,990
1:42 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 419,768
1:40 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 420,221
1:37 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 419,930
1:35 PM $ 0.0₆124
+0.00%
$ 5.22 million $ 420,055
1:32 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 419,785
1:30 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 419,831
1:27 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 419,682
1:25 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 419,709
1:22 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 419,723
1:20 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 419,802
1:17 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 420,121
1:15 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 420,157
1:12 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 420,443
1:10 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 420,500
1:07 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 420,868
1:05 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 420,968
1:02 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 421,310
1:00 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 422,040
12:57 PM $ 0.0₆124
+0.00%
$ 5.23 million $ 422,132
12:55 PM $ 0.0₆125
+0.00%
$ 5.23 million $ 423,542