I love puppies Historical Data

puppies Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₆147
+1.88%
$ 6.17 million $ 182,619
May 25, 2 AM $ 0.0₆145
+1.64%
$ 6.11 million $ 182,607
May 25, 1 AM $ 0.0₆145
-0.27%
$ 6.09 million $ 148,440
May 25, 12 AM $ 0.0₆145
+0.20%
$ 6.11 million $ 187,884
May 24, 11 PM $ 0.0₆147
+0.34%
$ 6.18 million $ 151,520
May 24, 10 PM $ 0.0₆147
-0.24%
$ 6.17 million $ 149,569
May 24, 9 PM $ 0.0₆148
-1.04%
$ 6.22 million $ 189,864
May 24, 8 PM $ 0.0₆149
+1.30%
$ 6.28 million $ 189,775
May 24, 7 PM $ 0.0₆148
-0.09%
$ 6.21 million $ 151,867
May 24, 6 PM $ 0.0₆148
-2.24%
$ 6.22 million $ 153,478
May 24, 5 PM $ 0.0₆151
-1.09%
$ 6.36 million $ 192,624
May 24, 4 PM $ 0.0₆152
+0.48%
$ 6.41 million $ 193,232
May 24, 3 PM $ 0.0₆152
-0.09%
$ 6.39 million $ 192,889
May 24, 2 PM $ 0.0₆152
-1.73%
$ 6.39 million $ 192,545
May 24, 1 PM $ 0.0₆155
-0.20%
$ 6.51 million $ 191,805
May 24, 12 PM $ 0.0₆155
+1.92%
$ 6.51 million $ 191,366
May 24, 11 AM $ 0.0₆152
-1.01%
$ 6.39 million $ 190,255
May 24, 10 AM $ 0.0₆152
+5.77%
$ 6.38 million $ 191,316
May 24, 9 AM $ 0.0₆144
+0.00%
$ 6.07 million $ 274
May 24, 8 AM $ 0.0₆143
+0.76%
$ 6.03 million $ 270
May 24, 7 AM $ 0.0₆142
-5.27%
$ 5.99 million $ 190,495
May 24, 6 AM $ 0.0₆15
+2.99%
$ 6.32 million $ 192,348
May 24, 5 AM $ 0.0₆146
-1.32%
$ 6.14 million $ 193,605
May 24, 4 AM $ 0.0₆148
+1.63%
$ 6.22 million $ 153,175
May 24, 3 AM $ 0.0₆145
-1.42%
$ 6.11 million $ 190,319
May 24, 2 AM $ 0.0₆147
-0.20%
$ 6.2 million $ 154,093
May 24, 1 AM $ 0.0₆148
-1.57%
$ 6.21 million $ 153,951
May 24, 12 AM $ 0.0₆149
-0.62%
$ 6.29 million $ 188,676
May 23, 11 PM $ 0.0₆151
+2.09%
$ 6.33 million $ 187,535
May 23, 10 PM $ 0.0₆146
-1.04%
$ 6.13 million $ 188,282
May 23, 9 PM $ 0.0₆148
-0.56%
$ 6.21 million $ 150,809
May 23, 8 PM $ 0.0₆148
+4.25%
$ 6.23 million $ 188,438
May 23, 7 PM $ 0.0₆142
+1.14%
$ 5.98 million $ 149,864
May 23, 6 PM $ 0.0₆14
-1.96%
$ 5.91 million $ 187,129
May 23, 5 PM $ 0.0₆143
-0.80%
$ 6.01 million $ 149,250
May 23, 4 PM $ 0.0₆144
-0.19%
$ 6.06 million $ 186,030
May 23, 3 PM $ 0.0₆144
+3.27%
$ 6.08 million $ 187,566
May 23, 2 PM $ 0.0₆143
+1.31%
$ 6.02 million $ 151,492
May 23, 1 PM $ 0.0₆141
+2.28%
$ 5.93 million $ 190,447
May 23, 12 PM $ 0.0₆138
-0.85%
$ 5.79 million $ 157,080
May 23, 11 AM $ 0.0₆138
-0.37%
$ 5.82 million $ 158,393
May 23, 10 AM $ 0.0₆145
+0.58%
$ 6.11 million $ 191,716
May 23, 9 AM $ 0.0₆144
-2.85%
$ 6.07 million $ 155,976
May 23, 8 AM $ 0.0₆148
-1.52%
$ 6.25 million $ 192,902
May 23, 7 AM $ 0.0₆15
-4.84%
$ 6.33 million $ 196,976
May 23, 6 AM $ 0.0₆158
-0.10%
$ 6.64 million $ 161,174
May 23, 5 AM $ 0.0₆158
-0.11%
$ 6.64 million $ 157,958
May 23, 4 AM $ 0.0₆158
+0.60%
$ 6.64 million $ 160,019
May 23, 3 AM $ 0.0₆159
+0.49%
$ 6.68 million $ 161,557
May 23, 2 AM $ 0.0₆158
+0.18%
$ 6.66 million $ 161,966