I love puppies Historical Data

puppies Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₆158
+0.18%
$ 6.66 million $ 161,966
May 23, 1 AM $ 0.0₆156
-0.72%
$ 6.58 million $ 197,920
May 23, 12 AM $ 0.0₆158
+0.35%
$ 6.64 million $ 160,734
May 22, 11 PM $ 0.0₆161
-0.05%
$ 6.77 million $ 196,764
May 22, 10 PM $ 0.0₆161
+1.86%
$ 6.78 million $ 198,249
May 22, 9 PM $ 0.0₆158
-0.56%
$ 6.66 million $ 196,606
May 22, 8 PM $ 0.0₆16
+0.63%
$ 6.71 million $ 158,956
May 22, 7 PM $ 0.0₆159
-3.78%
$ 6.67 million $ 158,884
May 22, 6 PM $ 0.0₆165
-1.83%
$ 6.92 million $ 197,272
May 22, 5 PM $ 0.0₆168
+1.09%
$ 7.07 million $ 161,505
May 22, 4 PM $ 0.0₆166
+2.09%
$ 6.99 million $ 199,098
May 22, 3 PM $ 0.0₆161
-1.19%
$ 6.76 million $ 197,552
May 22, 2 PM $ 0.0₆163
-2.10%
$ 6.84 million $ 158,889
May 22, 1 PM $ 0.0₆165
+2.50%
$ 6.95 million $ 194,382
May 22, 12 PM $ 0.0₆161
+0.67%
$ 6.78 million $ 153,807
May 22, 11 AM $ 0.0₆16
+0.12%
$ 6.71 million $ 153,888
May 22, 10 AM $ 0.0₆159
-0.94%
$ 6.7 million $ 156,026
May 22, 9 AM $ 0.0₆161
+0.05%
$ 6.76 million $ 193,124
May 22, 8 AM $ 0.0₆161
+0.83%
$ 6.77 million $ 194,084
May 22, 7 AM $ 0.0₆16
+0.20%
$ 6.72 million $ 156,861
May 22, 6 AM $ 0.0₆159
-1.54%
$ 6.71 million $ 157,081
May 22, 5 AM $ 0.0₆16
-1.63%
$ 6.72 million $ 197,490
May 22, 4 AM $ 0.0₆163
-0.23%
$ 6.84 million $ 198,686
May 22, 3 AM $ 0.0₆163
+0.17%
$ 6.84 million $ 198,450
May 22, 2 AM $ 0.0₆162
+1.12%
$ 6.83 million $ 197,670
May 22, 1 AM $ 0.0₆16
-0.02%
$ 6.75 million $ 163,727
May 22, 12 AM $ 0.0₆16
-0.27%
$ 6.74 million $ 165,078
May 21, 11 PM $ 0.0₆161
+0.08%
$ 6.77 million $ 165,921
May 21, 10 PM $ 0.0₆161
-1.13%
$ 6.77 million $ 163,992
May 21, 9 PM $ 0.0₆163
-0.11%
$ 6.84 million $ 203,630
May 21, 8 PM $ 0.0₆163
-0.15%
$ 6.84 million $ 204,443
May 21, 7 PM $ 0.0₆163
+2.76%
$ 6.86 million $ 206,100
May 21, 6 PM $ 0.0₆158
-0.71%
$ 6.66 million $ 204,113
May 21, 5 PM $ 0.0₆159
-1.20%
$ 6.71 million $ 201,888
May 21, 4 PM $ 0.0₆161
-0.05%
$ 6.79 million $ 200,801
May 21, 3 PM $ 0.0₆161
+2.57%
$ 6.78 million $ 199,889
May 21, 2 PM $ 0.0₆157
-1.09%
$ 6.61 million $ 199,923
May 21, 1 PM $ 0.0₆159
-0.43%
$ 6.68 million $ 201,437
May 21, 12 PM $ 0.0₆159
-0.23%
$ 6.7 million $ 205,074
May 21, 11 AM $ 0.0₆16
+0.83%
$ 6.73 million $ 166,677
May 21, 10 AM $ 0.0₆159
-4.31%
$ 6.67 million $ 199,890
May 21, 9 AM $ 0.0₆166
+1.28%
$ 6.97 million $ 201,465
May 21, 8 AM $ 0.0₆165
+1.01%
$ 6.95 million $ 199,135
May 21, 7 AM $ 0.0₆164
-1.06%
$ 6.91 million $ 163,021
May 21, 6 AM $ 0.0₆165
-1.36%
$ 6.92 million $ 203,369
May 21, 5 AM $ 0.0₆167
-0.56%
$ 7.01 million $ 173,891
May 21, 4 AM $ 0.0₆167
-1.61%
$ 7.03 million $ 174,295
May 21, 3 AM $ 0.0₆17
+2.02%
$ 7.14 million $ 212,651
May 21, 2 AM $ 0.0₆166
-0.88%
$ 6.99 million $ 215,225
May 21, 1 AM $ 0.0₆166
-0.18%
$ 6.96 million $ 220,404