I love puppies Historical Data

puppies Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₆164
+1.19%
$ 6.88 million $ 227,013
May 20, 11 PM $ 0.0₆163
+0.71%
$ 6.85 million $ 235,322
May 20, 10 PM $ 0.0₆161
-3.39%
$ 6.78 million $ 242,308
May 20, 9 PM $ 0.0₆167
+0.01%
$ 7.01 million $ 255,253
May 20, 8 PM $ 0.0₆166
+0.25%
$ 6.99 million $ 255,048
May 20, 7 PM $ 0.0₆164
-0.32%
$ 6.92 million $ 260,325
May 20, 6 PM $ 0.0₆165
-0.31%
$ 6.93 million $ 230,240
May 20, 5 PM $ 0.0₆165
+0.20%
$ 6.94 million $ 232,983
May 20, 4 PM $ 0.0₆164
-0.23%
$ 6.92 million $ 237,489
May 20, 3 PM $ 0.0₆165
-0.36%
$ 6.95 million $ 243,960
May 20, 2 PM $ 0.0₆166
+0.93%
$ 6.97 million $ 297,242
May 20, 1 PM $ 0.0₆164
-0.80%
$ 6.91 million $ 299,360
May 20, 12 PM $ 0.0₆167
+0.18%
$ 7.02 million $ 297,862
May 20, 11 AM $ 0.0₆167
-0.20%
$ 7.04 million $ 311,729
May 20, 10 AM $ 0.0₆167
-0.19%
$ 7.04 million $ 283,636
May 20, 9 AM $ 0.0₆168
-0.24%
$ 7.05 million $ 287,092
May 20, 8 AM $ 0.0₆167
-0.50%
$ 7.02 million $ 332,926
May 20, 7 AM $ 0.0₆168
-0.93%
$ 7.05 million $ 303,586
May 20, 6 AM $ 0.0₆169
+1.22%
$ 7.11 million $ 344,289
May 20, 5 AM $ 0.0₆167
+1.49%
$ 7.02 million $ 303,715
May 20, 4 AM $ 0.0₆164
-0.51%
$ 6.92 million $ 353,267
May 20, 3 AM $ 0.0₆166
-0.61%
$ 6.96 million $ 329,640
May 20, 2 AM $ 0.0₆167
-1.22%
$ 7.01 million $ 328,138
May 20, 1 AM $ 0.0₆169
+0.66%
$ 7.1 million $ 363,355
May 20, 12 AM $ 0.0₆168
-0.02%
$ 7.06 million $ 323,215
May 19, 11 PM $ 0.0₆169
+0.64%
$ 7.1 million $ 318,349
May 19, 10 PM $ 0.0₆168
-2.59%
$ 7.06 million $ 319,273
May 19, 9 PM $ 0.0₆172
+0.84%
$ 7.25 million $ 354,417
May 19, 8 PM $ 0.0₆172
+0.27%
$ 7.22 million $ 326,217
May 19, 7 PM $ 0.0₆171
+0.30%
$ 7.19 million $ 323,302
May 19, 6 PM $ 0.0₆171
+0.91%
$ 7.19 million $ 326,870
May 19, 5 PM $ 0.0₆169
-0.84%
$ 7.12 million $ 368,819
May 19, 4 PM $ 0.0₆17
-0.15%
$ 7.14 million $ 363,185
May 19, 3 PM $ 0.0₆17
+1.33%
$ 7.15 million $ 332,202
May 19, 2 PM $ 0.0₆168
-2.02%
$ 7.05 million $ 331,605
May 19, 1 PM $ 0.0₆171
+0.33%
$ 7.2 million $ 375,388
May 19, 12 PM $ 0.0₆171
+1.09%
$ 7.18 million $ 380,239
May 19, 11 AM $ 0.0₆169
+0.54%
$ 7.11 million $ 337,353
May 19, 10 AM $ 0.0₆17
-0.81%
$ 7.13 million $ 341,731
May 19, 9 AM $ 0.0₆171
-0.95%
$ 7.18 million $ 340,882
May 19, 8 AM $ 0.0₆174
+0.40%
$ 7.3 million $ 378,390
May 19, 7 AM $ 0.0₆173
+0.25%
$ 7.26 million $ 340,956
May 19, 6 AM $ 0.0₆173
+0.54%
$ 7.26 million $ 380,182
May 19, 5 AM $ 0.0₆172
+0.32%
$ 7.24 million $ 339,815
May 19, 4 AM $ 0.0₆172
+0.53%
$ 7.23 million $ 335,064
May 19, 3 AM $ 0.0₆171
+0.89%
$ 7.21 million $ 328,404
May 19, 2 AM $ 0.0₆171
+0.41%
$ 7.21 million $ 367,361
May 19, 1 AM $ 0.0₆171
-0.10%
$ 7.19 million $ 323,093
May 19, 12 AM $ 0.0₆172
-0.22%
$ 7.23 million $ 326,805
May 18, 11 PM $ 0.0₆172
+2.24%
$ 7.23 million $ 362,749