I love puppies Historical Data

puppies Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆172
+2.24%
$ 7.23 million $ 362,749
May 18, 10 PM $ 0.0₆168
+0.40%
$ 7.08 million $ 323,049
May 18, 9 PM $ 0.0₆167
+0.23%
$ 7.05 million $ 357,682
May 18, 8 PM $ 0.0₆167
-0.01%
$ 7.03 million $ 316,315
May 18, 7 PM $ 0.0₆166
+2.16%
$ 6.98 million $ 356,789
May 18, 6 PM $ 0.0₆163
-2.82%
$ 6.87 million $ 307,353
May 18, 5 PM $ 0.0₆168
-0.34%
$ 7.06 million $ 299,342
May 18, 4 PM $ 0.0₆168
+0.43%
$ 7.08 million $ 343,738
May 18, 3 PM $ 0.0₆167
+0.10%
$ 7.04 million $ 299,203
May 18, 2 PM $ 0.0₆168
-0.78%
$ 7.05 million $ 291,442
May 18, 1 PM $ 0.0₆169
-2.62%
$ 7.11 million $ 327,174
May 18, 12 PM $ 0.0₆173
+1.48%
$ 7.3 million $ 291,041
May 18, 11 AM $ 0.0₆171
+2.52%
$ 7.19 million $ 290,597
May 18, 10 AM $ 0.0₆167
-0.72%
$ 7.01 million $ 323,534
May 18, 9 AM $ 0.0₆167
-2.13%
$ 7.03 million $ 283,725
May 18, 8 AM $ 0.0₆171
+0.28%
$ 7.19 million $ 321,738
May 18, 7 AM $ 0.0₆17
-0.50%
$ 7.16 million $ 278,223
May 18, 6 AM $ 0.0₆171
-0.12%
$ 7.19 million $ 314,394
May 18, 5 AM $ 0.0₆171
+0.83%
$ 7.21 million $ 276,629
May 18, 4 AM $ 0.0₆17
+0.29%
$ 7.15 million $ 271,502
May 18, 3 AM $ 0.0₆169
+0.21%
$ 7.12 million $ 274,726
May 18, 2 AM $ 0.0₆169
-1.09%
$ 7.13 million $ 282,974
May 18, 1 AM $ 0.0₆171
+2.15%
$ 7.2 million $ 325,037
May 18, 12 AM $ 0.0₆167
-2.31%
$ 7.03 million $ 322,751
May 17, 11 PM $ 0.0₆17
-2.01%
$ 7.16 million $ 325,899
May 17, 10 PM $ 0.0₆173
+0.70%
$ 7.3 million $ 333,158
May 17, 9 PM $ 0.0₆173
-1.47%
$ 7.26 million $ 292,997
May 17, 8 PM $ 0.0₆176
+0.30%
$ 7.39 million $ 293,425
May 17, 7 PM $ 0.0₆175
-1.64%
$ 7.38 million $ 295,943
May 17, 6 PM $ 0.0₆178
+0.14%
$ 7.51 million $ 294,793
May 17, 5 PM $ 0.0₆178
-0.52%
$ 7.5 million $ 289,953
May 17, 4 PM $ 0.0₆179
-0.19%
$ 7.52 million $ 319,236
May 17, 3 PM $ 0.0₆178
-0.05%
$ 7.48 million $ 271,250
May 17, 2 PM $ 0.0₆178
-0.06%
$ 7.48 million $ 261,903
May 17, 1 PM $ 0.0₆178
-0.16%
$ 7.49 million $ 250,538
May 17, 12 PM $ 0.0₆178
-1.07%
$ 7.49 million $ 245,398
May 17, 11 AM $ 0.0₆18
+0.34%
$ 7.57 million $ 278,545
May 17, 10 AM $ 0.0₆179
+0.56%
$ 7.53 million $ 238,452
May 17, 9 AM $ 0.0₆178
-0.75%
$ 7.49 million $ 245,508
May 17, 8 AM $ 0.0₆178
-0.08%
$ 7.51 million $ 242,354
May 17, 7 AM $ 0.0₆178
-1.22%
$ 7.5 million $ 284,063
May 17, 6 AM $ 0.0₆181
+0.15%
$ 7.59 million $ 243,245
May 17, 5 AM $ 0.0₆18
-0.29%
$ 7.58 million $ 245,597
May 17, 4 AM $ 0.0₆181
+0.25%
$ 7.6 million $ 244,194
May 17, 3 AM $ 0.0₆18
+0.44%
$ 7.59 million $ 239,271
May 17, 2 AM $ 0.0₆179
+0.08%
$ 7.54 million $ 238,268
May 17, 1 AM $ 0.0₆18
-0.63%
$ 7.55 million $ 236,863
May 17, 12 AM $ 0.0₆181
-0.62%
$ 7.61 million $ 279,869
May 16, 11 PM $ 0.0₆182
+0.76%
$ 7.64 million $ 282,600
May 16, 10 PM $ 0.0₆18
-0.91%
$ 7.58 million $ 238,089