I love puppies Historical Data

puppies Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₆18
-0.91%
$ 7.58 million $ 238,089
May 16, 9 PM $ 0.0₆182
-1.10%
$ 7.64 million $ 241,533
May 16, 8 PM $ 0.0₆183
-0.04%
$ 7.72 million $ 281,077
May 16, 7 PM $ 0.0₆184
+1.82%
$ 7.72 million $ 282,043
May 16, 6 PM $ 0.0₆18
+0.11%
$ 7.58 million $ 246,674
May 16, 5 PM $ 0.0₆18
+0.11%
$ 7.57 million $ 260,642
May 16, 4 PM $ 0.0₆18
-0.12%
$ 7.56 million $ 270,132
May 16, 3 PM $ 0.0₆18
-0.04%
$ 7.57 million $ 285,547
May 16, 2 PM $ 0.0₆179
-0.56%
$ 7.52 million $ 333,769
May 16, 1 PM $ 0.0₆18
+0.04%
$ 7.57 million $ 300,121
May 16, 12 PM $ 0.0₆18
+0.10%
$ 7.56 million $ 311,023
May 16, 11 AM $ 0.0₆18
+0.37%
$ 7.55 million $ 318,348
May 16, 10 AM $ 0.0₆179
+0.21%
$ 7.54 million $ 319,939
May 16, 9 AM $ 0.0₆179
-1.13%
$ 7.54 million $ 321,029
May 16, 8 AM $ 0.0₆181
+0.21%
$ 7.62 million $ 322,330
May 16, 7 AM $ 0.0₆181
-1.23%
$ 7.61 million $ 313,692
May 16, 6 AM $ 0.0₆184
+0.13%
$ 7.73 million $ 323,338
May 16, 5 AM $ 0.0₆184
+0.02%
$ 7.75 million $ 330,721
May 16, 4 AM $ 0.0₆184
-0.45%
$ 7.75 million $ 328,127
May 16, 3 AM $ 0.0₆184
-0.47%
$ 7.76 million $ 329,014
May 16, 2 AM $ 0.0₆185
+0.11%
$ 7.8 million $ 329,775
May 16, 1 AM $ 0.0₆185
-0.22%
$ 7.79 million $ 332,491
May 16, 12 AM $ 0.0₆186
+0.72%
$ 7.83 million $ 369,171
May 15, 11 PM $ 0.0₆185
-0.61%
$ 7.78 million $ 319,977
May 15, 10 PM $ 0.0₆185
-0.60%
$ 7.8 million $ 310,327
May 15, 9 PM $ 0.0₆185
+0.11%
$ 7.79 million $ 304,729
May 15, 8 PM $ 0.0₆186
-0.36%
$ 7.82 million $ 333,454
May 15, 7 PM $ 0.0₆187
+0.44%
$ 7.85 million $ 319,704
May 15, 6 PM $ 0.0₆186
+0.11%
$ 7.81 million $ 280,472
May 15, 5 PM $ 0.0₆185
-1.02%
$ 7.78 million $ 282,417
May 15, 4 PM $ 0.0₆186
+0.35%
$ 7.84 million $ 323,031
May 15, 3 PM $ 0.0₆185
+3.55%
$ 7.78 million $ 319,355
May 15, 2 PM $ 0.0₆178
+0.57%
$ 7.47 million $ 328,998
May 15, 1 PM $ 0.0₆177
-3.68%
$ 7.46 million $ 331,280
May 15, 12 PM $ 0.0₆184
-0.81%
$ 7.76 million $ 286,794
May 15, 11 AM $ 0.0₆186
+0.39%
$ 7.82 million $ 320,992
May 15, 10 AM $ 0.0₆185
-0.09%
$ 7.77 million $ 276,982
May 15, 9 AM $ 0.0₆185
+0.46%
$ 7.79 million $ 314,818
May 15, 8 AM $ 0.0₆184
-1.14%
$ 7.75 million $ 271,144
May 15, 7 AM $ 0.0₆187
+1.41%
$ 7.85 million $ 313,813
May 15, 6 AM $ 0.0₆184
+1.68%
$ 7.74 million $ 267,419
May 15, 5 AM $ 0.0₆181
-2.79%
$ 7.63 million $ 260,997
May 15, 4 AM $ 0.0₆187
-0.96%
$ 7.87 million $ 303,109
May 15, 3 AM $ 0.0₆189
+0.87%
$ 7.94 million $ 267,497
May 15, 2 AM $ 0.0₆187
-0.82%
$ 7.88 million $ 306,089
May 15, 1 AM $ 0.0₆187
-4.09%
$ 7.88 million $ 301,927
May 15, 12 AM $ 0.0₆196
+0.24%
$ 8.23 million $ 299,114
May 14, 11 PM $ 0.0₆194
-0.24%
$ 8.16 million $ 308,074
May 14, 10 PM $ 0.0₆194
+0.23%
$ 8.18 million $ 271,430
May 14, 9 PM $ 0.0₆194
-0.75%
$ 8.16 million $ 267,778