I love puppies Historical Data

puppies Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₆194
-0.75%
$ 8.16 million $ 267,778
May 14, 8 PM $ 0.0₆195
-0.06%
$ 8.22 million $ 318,830
May 14, 7 PM $ 0.0₆194
-0.28%
$ 8.17 million $ 333,789
May 14, 6 PM $ 0.0₆195
-0.40%
$ 8.19 million $ 292,968
May 14, 5 PM $ 0.0₆195
-0.98%
$ 8.19 million $ 289,460
May 14, 4 PM $ 0.0₆196
+0.91%
$ 8.25 million $ 326,794
May 14, 3 PM $ 0.0₆194
-0.01%
$ 8.17 million $ 278,795
May 14, 2 PM $ 0.0₆194
+2.22%
$ 8.18 million $ 316,407
May 14, 1 PM $ 0.0₆192
-0.19%
$ 8.07 million $ 325,972
May 14, 12 PM $ 0.0₆191
-0.49%
$ 8.02 million $ 289,662
May 14, 11 AM $ 0.0₆192
-0.08%
$ 8.07 million $ 337,922
May 14, 10 AM $ 0.0₆192
+0.34%
$ 8.09 million $ 300,697
May 14, 9 AM $ 0.0₆192
-0.48%
$ 8.06 million $ 294,751
May 14, 8 AM $ 0.0₆193
+0.05%
$ 8.13 million $ 297,984
May 14, 7 AM $ 0.0₆193
+0.33%
$ 8.13 million $ 349,667
May 14, 6 AM $ 0.0₆192
-0.21%
$ 8.08 million $ 301,574
May 14, 5 AM $ 0.0₆192
+0.04%
$ 8.08 million $ 304,049
May 14, 4 AM $ 0.0₆191
+0.70%
$ 8.06 million $ 311,974
May 14, 3 AM $ 0.0₆19
-0.59%
$ 8 million $ 348,531
May 14, 2 AM $ 0.0₆192
+0.38%
$ 8.06 million $ 346,519
May 14, 1 AM $ 0.0₆191
+0.02%
$ 8.05 million $ 311,655
May 14, 12 AM $ 0.0₆191
+0.83%
$ 8.05 million $ 319,738
May 13, 11 PM $ 0.0₆19
-0.18%
$ 7.97 million $ 326,420
May 13, 10 PM $ 0.0₆19
+0.78%
$ 7.99 million $ 334,442
May 13, 9 PM $ 0.0₆19
+0.13%
$ 7.99 million $ 342,289
May 13, 8 PM $ 0.0₆19
+0.35%
$ 7.98 million $ 344,882
May 13, 7 PM $ 0.0₆189
-1.45%
$ 7.95 million $ 345,442
May 13, 6 PM $ 0.0₆191
+0.43%
$ 8.05 million $ 387,122
May 13, 5 PM $ 0.0₆19
+0.22%
$ 8.01 million $ 348,581
May 13, 4 PM $ 0.0₆189
+1.29%
$ 7.97 million $ 347,851
May 13, 3 PM $ 0.0₆188
-2.01%
$ 7.91 million $ 388,778
May 13, 2 PM $ 0.0₆192
+1.06%
$ 8.07 million $ 385,802
May 13, 1 PM $ 0.0₆19
-0.04%
$ 7.99 million $ 380,597
May 13, 12 PM $ 0.0₆191
-0.46%
$ 8.02 million $ 375,120
May 13, 11 AM $ 0.0₆193
+0.29%
$ 8.1 million $ 378,508
May 13, 10 AM $ 0.0₆192
-0.67%
$ 8.09 million $ 339,342
May 13, 9 AM $ 0.0₆193
+0.65%
$ 8.13 million $ 347,591
May 13, 8 AM $ 0.0₆192
+0.42%
$ 8.09 million $ 354,611
May 13, 7 AM $ 0.0₆191
-0.36%
$ 8.05 million $ 351,099
May 13, 6 AM $ 0.0₆192
+0.64%
$ 8.09 million $ 397,202
May 13, 5 AM $ 0.0₆191
-0.35%
$ 8.03 million $ 352,923
May 13, 4 AM $ 0.0₆192
+0.03%
$ 8.06 million $ 350,726
May 13, 3 AM $ 0.0₆192
+0.27%
$ 8.06 million $ 355,015
May 13, 2 AM $ 0.0₆192
+0.12%
$ 8.06 million $ 356,040
May 13, 1 AM $ 0.0₆192
-0.15%
$ 8.06 million $ 356,561
May 13, 12 AM $ 0.0₆192
+0.30%
$ 8.06 million $ 359,195
May 12, 11 PM $ 0.0₆191
-0.34%
$ 8.03 million $ 352,139
May 12, 10 PM $ 0.0₆191
-0.41%
$ 8.04 million $ 347,926
May 12, 9 PM $ 0.0₆192
+0.17%
$ 8.09 million $ 343,564
May 12, 8 PM $ 0.0₆192
-0.74%
$ 8.09 million $ 344,990