I love puppies Historical Data

puppies Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₆192
-0.74%
$ 8.09 million $ 344,990
May 12, 7 PM $ 0.0₆194
+0.38%
$ 8.15 million $ 347,458
May 12, 6 PM $ 0.0₆193
-0.08%
$ 8.11 million $ 346,346
May 12, 5 PM $ 0.0₆193
+0.74%
$ 8.12 million $ 343,103
May 12, 4 PM $ 0.0₆192
-0.37%
$ 8.06 million $ 348,123
May 12, 3 PM $ 0.0₆192
-0.25%
$ 8.09 million $ 351,794
May 12, 2 PM $ 0.0₆193
+0.30%
$ 8.11 million $ 391,210
May 12, 1 PM $ 0.0₆192
+0.69%
$ 8.09 million $ 386,529
May 12, 12 PM $ 0.0₆191
+0.23%
$ 8.03 million $ 351,918
May 12, 11 AM $ 0.0₆19
-0.11%
$ 8.01 million $ 355,073
May 12, 10 AM $ 0.0₆191
-0.11%
$ 8.02 million $ 353,991
May 12, 9 AM $ 0.0₆191
+0.19%
$ 8.03 million $ 347,391
May 12, 8 AM $ 0.0₆19
+0.19%
$ 8.01 million $ 340,171
May 12, 7 AM $ 0.0₆19
-0.06%
$ 8 million $ 379,443
May 12, 6 AM $ 0.0₆191
-0.78%
$ 8.06 million $ 335,321
May 12, 5 AM $ 0.0₆193
+0.09%
$ 8.11 million $ 343,673
May 12, 4 AM $ 0.0₆191
-0.45%
$ 8.05 million $ 379,622
May 12, 3 AM $ 0.0₆192
-0.24%
$ 8.08 million $ 339,949
May 12, 2 AM $ 0.0₆193
-0.66%
$ 8.11 million $ 340,786
May 12, 1 AM $ 0.0₆193
-1.10%
$ 8.11 million $ 334,790
May 12, 12 AM $ 0.0₆195
-0.18%
$ 8.2 million $ 323,107
May 11, 11 PM $ 0.0₆196
-0.31%
$ 8.25 million $ 328,565
May 11, 10 PM $ 0.0₆197
+0.18%
$ 8.28 million $ 329,853
May 11, 9 PM $ 0.0₆196
+0.10%
$ 8.27 million $ 333,851
May 11, 8 PM $ 0.0₆197
-0.24%
$ 8.27 million $ 327,443
May 11, 7 PM $ 0.0₆197
+0.21%
$ 8.27 million $ 322,142
May 11, 6 PM $ 0.0₆196
-0.16%
$ 8.26 million $ 318,436
May 11, 5 PM $ 0.0₆197
+0.61%
$ 8.27 million $ 320,272
May 11, 4 PM $ 0.0₆195
-0.92%
$ 8.22 million $ 320,413
May 11, 3 PM $ 0.0₆197
+1.78%
$ 8.3 million $ 362,151
May 11, 2 PM $ 0.0₆195
+0.58%
$ 8.22 million $ 371,723
May 11, 1 PM $ 0.0₆194
-0.69%
$ 8.17 million $ 337,000
May 11, 12 PM $ 0.0₆195
+0.62%
$ 8.22 million $ 371,038
May 11, 11 AM $ 0.0₆194
+0.52%
$ 8.17 million $ 324,348
May 11, 10 AM $ 0.0₆194
-1.49%
$ 8.14 million $ 361,252
May 11, 9 AM $ 0.0₆197
-0.07%
$ 8.3 million $ 356,631
May 11, 8 AM $ 0.0₆197
+0.87%
$ 8.31 million $ 359,084
May 11, 7 AM $ 0.0₆196
-0.89%
$ 8.23 million $ 318,888
May 11, 6 AM $ 0.0₆197
-0.02%
$ 8.31 million $ 364,408
May 11, 5 AM $ 0.0₆197
+0.18%
$ 8.31 million $ 307,371
May 11, 4 AM $ 0.0₆197
-0.28%
$ 8.29 million $ 297,420
May 11, 3 AM $ 0.0₆198
+0.14%
$ 8.32 million $ 281,672
May 11, 2 AM $ 0.0₆199
-0.27%
$ 8.39 million $ 279,319
May 11, 1 AM $ 0.0₆2
-0.05%
$ 8.41 million $ 286,401
May 11, 12 AM $ 0.0₆2
-0.23%
$ 8.42 million $ 335,964
May 10, 11 PM $ 0.0₆201
-0.12%
$ 8.45 million $ 285,751
May 10, 10 PM $ 0.0₆201
+1.82%
$ 8.47 million $ 283,763
May 10, 9 PM $ 0.0₆198
-0.35%
$ 8.32 million $ 330,673
May 10, 8 PM $ 0.0₆198
-1.02%
$ 8.35 million $ 332,392
May 10, 7 PM $ 0.0₆201
+0.41%
$ 8.44 million $ 293,093