I love puppies Historical Data

puppies Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₆201
+0.41%
$ 8.44 million $ 293,093
May 10, 6 PM $ 0.0₆2
+0.78%
$ 8.4 million $ 292,975
May 10, 5 PM $ 0.0₆198
-0.01%
$ 8.34 million $ 338,351
May 10, 4 PM $ 0.0₆198
+0.08%
$ 8.34 million $ 297,017
May 10, 3 PM $ 0.0₆198
+0.59%
$ 8.33 million $ 299,325
May 10, 2 PM $ 0.0₆197
+0.67%
$ 8.27 million $ 296,156
May 10, 1 PM $ 0.0₆195
-0.50%
$ 8.22 million $ 296,599
May 10, 12 PM $ 0.0₆196
+6.62%
$ 8.26 million $ 300,087
May 10, 11 AM $ 0.0₆185
+0.31%
$ 7.8 million $ 39,756
May 10, 7 AM $ 0.0₆183
-2.37%
$ 7.68 million $ 93,026
May 10, 6 AM $ 0.0₆187
-0.59%
$ 7.87 million $ 312,887
May 10, 5 AM $ 0.0₆188
+0.00%
$ 7.91 million $ 322,930
May 10, 4 AM $ 0.0₆188
-0.14%
$ 7.91 million $ 332,269
May 10, 3 AM $ 0.0₆188
-0.45%
$ 7.91 million $ 341,562
May 10, 2 AM $ 0.0₆188
+0.83%
$ 7.93 million $ 343,266
May 10, 1 AM $ 0.0₆187
+0.07%
$ 7.86 million $ 346,346
May 10, 12 AM $ 0.0₆187
+0.29%
$ 7.88 million $ 342,345
May 9, 11 PM $ 0.0₆187
+0.58%
$ 7.85 million $ 345,619
May 9, 10 PM $ 0.0₆186
-4.27%
$ 7.8 million $ 350,646
May 9, 9 PM $ 0.0₆194
-0.09%
$ 8.16 million $ 391,823
May 9, 8 PM $ 0.0₆194
-0.38%
$ 8.17 million $ 398,694
May 9, 7 PM $ 0.0₆195
+0.19%
$ 8.2 million $ 352,565
May 9, 6 PM $ 0.0₆195
-0.15%
$ 8.18 million $ 393,666
May 9, 5 PM $ 0.0₆195
+1.13%
$ 8.2 million $ 393,880
May 9, 4 PM $ 0.0₆193
-0.76%
$ 8.1 million $ 352,345
May 9, 3 PM $ 0.0₆194
-2.53%
$ 8.17 million $ 337,616
May 9, 2 PM $ 0.0₆199
+5.65%
$ 8.38 million $ 366,332
May 9, 1 PM $ 0.0₆189
-0.09%
$ 7.93 million $ 320,477
May 9, 12 PM $ 0.0₆189
-0.56%
$ 7.94 million $ 312,674
May 9, 11 AM $ 0.0₆19
-1.30%
$ 7.98 million $ 307,748
May 9, 10 AM $ 0.0₆192
+0.31%
$ 8.09 million $ 301,804
May 9, 9 AM $ 0.0₆192
-0.01%
$ 8.06 million $ 299,665
May 9, 8 AM $ 0.0₆192
-0.39%
$ 8.06 million $ 340,435
May 9, 7 AM $ 0.0₆192
+0.15%
$ 8.09 million $ 295,470
May 9, 6 AM $ 0.0₆192
-0.37%
$ 8.08 million $ 338,835
May 9, 5 AM $ 0.0₆193
-0.26%
$ 8.11 million $ 298,435
May 9, 4 AM $ 0.0₆193
+0.09%
$ 8.13 million $ 303,764
May 9, 3 AM $ 0.0₆193
-0.45%
$ 8.13 million $ 299,236
May 9, 2 AM $ 0.0₆194
+0.73%
$ 8.16 million $ 345,631
May 9, 1 AM $ 0.0₆193
+0.41%
$ 8.11 million $ 301,720
May 9, 12 AM $ 0.0₆192
-0.32%
$ 8.09 million $ 305,930
May 8, 11 PM $ 0.0₆193
+0.38%
$ 8.12 million $ 346,086
May 8, 10 PM $ 0.0₆192
+0.13%
$ 8.09 million $ 297,910
May 8, 9 PM $ 0.0₆192
+0.16%
$ 8.08 million $ 292,610
May 8, 8 PM $ 0.0₆192
-1.38%
$ 8.07 million $ 290,942
May 8, 7 PM $ 0.0₆194
-0.09%
$ 8.18 million $ 289,228
May 8, 6 PM $ 0.0₆195
+0.48%
$ 8.19 million $ 333,115
May 8, 5 PM $ 0.0₆194
-0.75%
$ 8.15 million $ 332,318
May 8, 4 PM $ 0.0₆195
+0.56%
$ 8.21 million $ 283,640
May 8, 3 PM $ 0.0₆194
-0.17%
$ 8.17 million $ 326,319