I love puppies Historical Data

puppies Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₆195
+0.48%
$ 8.18 million $ 290,242
May 8, 1 PM $ 0.0₆194
-0.46%
$ 8.14 million $ 292,883
May 8, 12 PM $ 0.0₆194
-0.88%
$ 8.18 million $ 336,997
May 8, 11 AM $ 0.0₆196
+0.09%
$ 8.25 million $ 299,025
May 8, 10 AM $ 0.0₆196
+1.30%
$ 8.25 million $ 302,118
May 8, 9 AM $ 0.0₆193
-1.46%
$ 8.14 million $ 348,736
May 8, 8 AM $ 0.0₆196
+0.69%
$ 8.26 million $ 313,172
May 8, 7 AM $ 0.0₆195
+2.40%
$ 8.2 million $ 311,590
May 8, 6 AM $ 0.0₆19
+0.81%
$ 8.01 million $ 316,083
May 8, 5 AM $ 0.0₆189
-2.18%
$ 7.94 million $ 351,372
May 8, 4 AM $ 0.0₆193
+0.82%
$ 8.12 million $ 348,569
May 8, 3 AM $ 0.0₆191
+1.02%
$ 8.06 million $ 307,513
May 8, 2 AM $ 0.0₆19
+1.28%
$ 7.97 million $ 343,242
May 8, 1 AM $ 0.0₆189
-0.11%
$ 7.97 million $ 303,961
May 8, 12 AM $ 0.0₆19
+0.13%
$ 7.97 million $ 310,651
May 7, 11 PM $ 0.0₆189
+0.17%
$ 7.97 million $ 315,906
May 7, 10 PM $ 0.0₆189
-0.01%
$ 7.93 million $ 324,599
May 7, 9 PM $ 0.0₆189
-0.23%
$ 7.96 million $ 325,593
May 7, 8 PM $ 0.0₆19
-0.12%
$ 7.98 million $ 371,075
May 7, 7 PM $ 0.0₆19
+0.72%
$ 7.99 million $ 375,510
May 7, 6 PM $ 0.0₆188
-0.71%
$ 7.91 million $ 333,080
May 7, 5 PM $ 0.0₆189
-0.05%
$ 7.97 million $ 335,331
May 7, 4 PM $ 0.0₆189
-1.30%
$ 7.97 million $ 342,167
May 7, 3 PM $ 0.0₆192
+0.34%
$ 8.08 million $ 391,058
May 7, 2 PM $ 0.0₆191
-1.40%
$ 8.05 million $ 355,990
May 7, 1 PM $ 0.0₆194
-1.22%
$ 8.16 million $ 354,545
May 7, 12 PM $ 0.0₆196
-0.75%
$ 8.26 million $ 363,658
May 7, 11 AM $ 0.0₆198
+0.15%
$ 8.32 million $ 365,505
May 7, 10 AM $ 0.0₆197
+0.02%
$ 8.29 million $ 373,045
May 7, 9 AM $ 0.0₆197
-2.34%
$ 8.29 million $ 376,279
May 7, 8 AM $ 0.0₆202
+3.29%
$ 8.49 million $ 371,220
May 7, 7 AM $ 0.0₆195
+0.02%
$ 8.22 million $ 374,801
May 7, 6 AM $ 0.0₆196
+1.79%
$ 8.23 million $ 411,747
May 7, 5 AM $ 0.0₆192
+0.15%
$ 8.09 million $ 368,841
May 7, 4 AM $ 0.0₆192
-0.29%
$ 8.07 million $ 366,180
May 7, 3 AM $ 0.0₆192
-2.11%
$ 8.09 million $ 373,010
May 7, 2 AM $ 0.0₆196
-0.10%
$ 8.27 million $ 367,818
May 7, 1 AM $ 0.0₆197
-0.70%
$ 8.3 million $ 357,148
May 7, 12 AM $ 0.0₆199
-0.70%
$ 8.35 million $ 386,241
May 6, 11 PM $ 0.0₆2
-0.28%
$ 8.41 million $ 347,921
May 6, 10 PM $ 0.0₆201
+0.45%
$ 8.44 million $ 342,462
May 6, 9 PM $ 0.0₆2
+1.13%
$ 8.4 million $ 346,698
May 6, 8 PM $ 0.0₆197
-0.13%
$ 8.31 million $ 344,035
May 6, 7 PM $ 0.0₆197
+0.02%
$ 8.3 million $ 337,005
May 6, 6 PM $ 0.0₆197
-0.83%
$ 8.3 million $ 343,928
May 6, 5 PM $ 0.0₆199
-0.24%
$ 8.37 million $ 339,443
May 6, 4 PM $ 0.0₆199
-1.73%
$ 8.39 million $ 341,009
May 6, 3 PM $ 0.0₆203
-2.01%
$ 8.54 million $ 336,852
May 6, 2 PM $ 0.0₆207
-0.24%
$ 8.71 million $ 373,346
May 6, 1 PM $ 0.0₆208
-3.98%
$ 8.73 million $ 375,011