I love puppies Historical Data

puppies Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₆208
-3.98%
$ 8.73 million $ 375,011
May 6, 12 PM $ 0.0₆216
-3.55%
$ 9.09 million $ 327,839
May 6, 11 AM $ 0.0₆224
+8.16%
$ 9.43 million $ 324,060
May 6, 10 AM $ 0.0₆207
+0.20%
$ 8.72 million $ 319,795
May 6, 9 AM $ 0.0₆207
+0.61%
$ 8.7 million $ 316,871
May 6, 8 AM $ 0.0₆206
+0.99%
$ 8.65 million $ 321,051
May 6, 7 AM $ 0.0₆204
+0.89%
$ 8.56 million $ 370,160
May 6, 6 AM $ 0.0₆202
+0.30%
$ 8.49 million $ 322,873
May 6, 5 AM $ 0.0₆201
-0.83%
$ 8.46 million $ 329,593
May 6, 4 AM $ 0.0₆203
-0.27%
$ 8.53 million $ 379,689
May 6, 3 AM $ 0.0₆203
+0.49%
$ 8.56 million $ 339,738
May 6, 2 AM $ 0.0₆202
-1.50%
$ 8.51 million $ 342,403
May 6, 1 AM $ 0.0₆205
+0.21%
$ 8.64 million $ 348,883
May 6, 12 AM $ 0.0₆205
-0.03%
$ 8.63 million $ 350,660
May 5, 11 PM $ 0.0₆205
-0.78%
$ 8.63 million $ 339,069
May 5, 10 PM $ 0.0₆21
+0.75%
$ 8.85 million $ 335,265
May 5, 9 PM $ 0.0₆209
+1.25%
$ 8.8 million $ 373,854
May 5, 8 PM $ 0.0₆208
+1.61%
$ 8.74 million $ 333,557
May 5, 7 PM $ 0.0₆206
-1.77%
$ 8.66 million $ 337,760
May 5, 6 PM $ 0.0₆21
+0.08%
$ 8.82 million $ 330,611
May 5, 5 PM $ 0.0₆209
+10.02%
$ 8.81 million $ 376,567
May 5, 4 PM $ 0.0₆19
-0.84%
$ 8.01 million $ 332,498
May 5, 3 PM $ 0.0₆192
-0.03%
$ 8.07 million $ 332,530
May 5, 2 PM $ 0.0₆192
-1.36%
$ 8.08 million $ 381,103
May 5, 1 PM $ 0.0₆195
-0.24%
$ 8.19 million $ 331,871
May 5, 12 PM $ 0.0₆195
+0.48%
$ 8.21 million $ 318,778
May 5, 11 AM $ 0.0₆194
+0.12%
$ 8.17 million $ 348,697
May 5, 10 AM $ 0.0₆194
+1.77%
$ 8.16 million $ 333,985
May 5, 9 AM $ 0.0₆191
-0.44%
$ 8.02 million $ 287,454
May 5, 8 AM $ 0.0₆191
-0.06%
$ 8.05 million $ 283,137
May 5, 7 AM $ 0.0₆192
+0.53%
$ 8.06 million $ 286,312
May 5, 6 AM $ 0.0₆191
-1.03%
$ 8.02 million $ 334,105
May 5, 5 AM $ 0.0₆193
+0.93%
$ 8.1 million $ 291,653
May 5, 4 AM $ 0.0₆191
+0.15%
$ 8.02 million $ 293,032
May 5, 3 AM $ 0.0₆19
-0.19%
$ 8.01 million $ 286,627
May 5, 2 AM $ 0.0₆191
+0.29%
$ 8.03 million $ 292,869
May 5, 1 AM $ 0.0₆19
+0.35%
$ 8 million $ 296,953
May 5, 12 AM $ 0.0₆189
-0.38%
$ 7.96 million $ 287,228
May 4, 11 PM $ 0.0₆19
+0.04%
$ 7.99 million $ 283,985
May 4, 10 PM $ 0.0₆191
-0.57%
$ 8.04 million $ 286,800
May 4, 9 PM $ 0.0₆192
-0.39%
$ 8.08 million $ 284,399
May 4, 8 PM $ 0.0₆191
-1.01%
$ 8.04 million $ 275,648
May 4, 7 PM $ 0.0₆193
+0.45%
$ 8.13 million $ 315,145
May 4, 6 PM $ 0.0₆192
-0.50%
$ 8.08 million $ 318,588
May 4, 5 PM $ 0.0₆191
+0.52%
$ 8.05 million $ 279,425
May 4, 4 PM $ 0.0₆19
-0.64%
$ 8.01 million $ 281,318
May 4, 3 PM $ 0.0₆191
-0.03%
$ 8.05 million $ 327,393
May 4, 2 PM $ 0.0₆191
+0.70%
$ 8.04 million $ 330,038
May 4, 1 PM $ 0.0₆19
+0.14%
$ 7.99 million $ 344,163
May 4, 12 PM $ 0.0₆19
+0.22%
$ 7.98 million $ 350,397