Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0₆203
-0.44%
$8.53 million $439,892
Sep 18, 8 PM $0.0₆204
-0.30%
$8.58 million $434,317
Sep 18, 7 PM $0.0₆204
+0.98%
$8.6 million $431,256
Sep 18, 6 PM $0.0₆203
+0.16%
$8.53 million $434,176
Sep 18, 5 PM $0.0₆202
-0.06%
$8.51 million $430,373
Sep 18, 4 PM $0.0₆203
-0.40%
$8.55 million $432,191
Sep 18, 3 PM $0.0₆204
+1.61%
$8.58 million $431,628
Sep 18, 2 PM $0.0₆2
-0.39%
$8.42 million $432,640
Sep 18, 1 PM $0.0₆201
+9.21%
$8.45 million $431,414
Sep 18, 12 PM $0.0₆184
-3.05%
$7.72 million $428,044
Sep 18, 11 AM $0.0₆189
-1.98%
$7.97 million $426,829
Sep 18, 10 AM $0.0₆193
+0.46%
$8.13 million $431,300
Sep 18, 9 AM $0.0₆192
+0.04%
$8.1 million $432,202
Sep 18, 8 AM $0.0₆192
+0.78%
$8.09 million $429,818
Sep 18, 7 AM $0.0₆191
+1.67%
$8.02 million $427,319
Sep 18, 6 AM $0.0₆187
-0.42%
$7.87 million $425,328
Sep 18, 5 AM $0.0₆188
+0.76%
$7.9 million $424,551
Sep 18, 4 AM $0.0₆186
+0.74%
$7.82 million $428,799
Sep 18, 3 AM $0.0₆184
+1.05%
$7.76 million $431,921
Sep 18, 2 AM $0.0₆183
+0.50%
$7.68 million $432,811
Sep 18, 1 AM $0.0₆182
+0.75%
$7.64 million $434,611
Sep 18, 12 AM $0.0₆18
+0.15%
$7.58 million $438,022
Sep 17, 11 PM $0.0₆18
+0.05%
$7.57 million $440,811
Sep 17, 10 PM $0.0₆18
-0.28%
$7.56 million $440,276
Sep 17, 9 PM $0.0₆181
-0.22%
$7.59 million $442,046
Sep 17, 8 PM $0.0₆182
+0.24%
$7.64 million $446,430
Sep 17, 7 PM $0.0₆181
+0.20%
$7.63 million $444,686
Sep 17, 6 PM $0.0₆181
+0.21%
$7.61 million $440,330
Sep 17, 5 PM $0.0₆181
+0.01%
$7.61 million $438,248
Sep 17, 4 PM $0.0₆181
-0.02%
$7.62 million $436,619
Sep 17, 3 PM $0.0₆18
-0.33%
$7.59 million $437,417
Sep 17, 2 PM $0.0₆18
+0.59%
$7.55 million $437,480
Sep 17, 1 PM $0.0₆177
-0.34%
$7.44 million $437,831
Sep 17, 12 PM $0.0₆177
+1.75%
$7.46 million $435,412
Sep 17, 11 AM $0.0₆174
+0.29%
$7.33 million $439,446
Sep 17, 10 AM $0.0₆174
-0.63%
$7.31 million $440,316
Sep 17, 9 AM $0.0₆175
-0.12%
$7.36 million $435,091
Sep 17, 8 AM $0.0₆175
-0.35%
$7.37 million $436,920
Sep 17, 7 AM $0.0₆176
+0.66%
$7.39 million $439,710
Sep 17, 6 AM $0.0₆174
+0.73%
$7.34 million $437,452
Sep 17, 5 AM $0.0₆173
-0.05%
$7.28 million $440,721
Sep 17, 4 AM $0.0₆173
-0.08%
$7.28 million $438,321
Sep 17, 3 AM $0.0₆173
+0.76%
$7.29 million $433,083
Sep 17, 2 AM $0.0₆172
+0.13%
$7.22 million $434,102
Sep 17, 1 AM $0.0₆171
+1.19%
$7.21 million $428,990
Sep 17, 12 AM $0.0₆169
+0.00%
$7.13 million $421,691
Sep 16, 11 PM $0.0₆17
+0.51%
$7.13 million $425,223
Sep 16, 10 PM $0.0₆168
-0.32%
$7.08 million $436,378
Sep 16, 9 PM $0.0₆169
-0.27%
$7.1 million $434,918
Sep 16, 8 PM $0.0₆169
+0.51%
$7.11 million $432,357