I love puppies Historical Data

puppies Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0₆164
+0.96%
$ 6.91 million $ 433,345
Aug 4, 7 PM $ 0.0₆163
+0.20%
$ 6.84 million $ 427,313
Aug 4, 6 PM $ 0.0₆162
-1.60%
$ 6.82 million $ 425,708
Aug 4, 5 PM $ 0.0₆165
-10.56%
$ 6.93 million $ 424,325
Aug 4, 4 PM $ 0.0₆184
+1.51%
$ 7.75 million $ 422,046
Aug 4, 3 PM $ 0.0₆182
+10.76%
$ 7.64 million $ 423,340
Aug 4, 2 PM $ 0.0₆164
+3.99%
$ 6.88 million $ 417,269
Aug 4, 1 PM $ 0.0₆157
+2.37%
$ 6.62 million $ 414,689
Aug 4, 12 PM $ 0.0₆154
+1.64%
$ 6.46 million $ 412,885
Aug 4, 11 AM $ 0.0₆151
+0.01%
$ 6.36 million $ 410,339
Aug 4, 10 AM $ 0.0₆151
+0.11%
$ 6.36 million $ 404,661
Aug 4, 9 AM $ 0.0₆151
+0.78%
$ 6.35 million $ 400,690
Aug 4, 8 AM $ 0.0₆15
+0.55%
$ 6.3 million $ 401,653
Aug 4, 7 AM $ 0.0₆149
+0.05%
$ 6.26 million $ 401,342
Aug 4, 6 AM $ 0.0₆149
-0.58%
$ 6.26 million $ 400,636
Aug 4, 5 AM $ 0.0₆15
-1.18%
$ 6.3 million $ 401,695
Aug 4, 4 AM $ 0.0₆151
-0.99%
$ 6.37 million $ 398,683
Aug 4, 3 AM $ 0.0₆153
-0.28%
$ 6.42 million $ 396,450
Aug 4, 2 AM $ 0.0₆153
+1.18%
$ 6.44 million $ 395,761
Aug 4, 1 AM $ 0.0₆151
+0.27%
$ 6.37 million $ 400,427
Aug 4, 12 AM $ 0.0₆151
+0.07%
$ 6.35 million $ 397,452
Aug 3, 11 PM $ 0.0₆151
-1.86%
$ 6.35 million $ 399,511
Aug 3, 10 PM $ 0.0₆154
-0.94%
$ 6.46 million $ 396,049
Aug 3, 9 PM $ 0.0₆155
+0.06%
$ 6.53 million $ 399,385
Aug 3, 8 PM $ 0.0₆155
+0.55%
$ 6.52 million $ 404,364
Aug 3, 7 PM $ 0.0₆154
+0.10%
$ 6.48 million $ 408,031
Aug 3, 6 PM $ 0.0₆154
+1.29%
$ 6.48 million $ 407,183
Aug 3, 5 PM $ 0.0₆151
-0.99%
$ 6.35 million $ 403,354
Aug 3, 4 PM $ 0.0₆153
+0.69%
$ 6.42 million $ 402,917
Aug 3, 3 PM $ 0.0₆152
+0.61%
$ 6.38 million $ 398,698
Aug 3, 2 PM $ 0.0₆151
+1.54%
$ 6.34 million $ 404,395
Aug 3, 1 PM $ 0.0₆148
+0.48%
$ 6.24 million $ 408,765
Aug 3, 12 PM $ 0.0₆148
+1.01%
$ 6.21 million $ 409,311
Aug 3, 11 AM $ 0.0₆146
+0.02%
$ 6.15 million $ 410,859
Aug 3, 10 AM $ 0.0₆146
+0.11%
$ 6.16 million $ 412,841
Aug 3, 9 AM $ 0.0₆146
+0.92%
$ 6.15 million $ 411,213
Aug 3, 8 AM $ 0.0₆145
-0.06%
$ 6.09 million $ 414,975
Aug 3, 7 AM $ 0.0₆145
-0.70%
$ 6.09 million $ 417,959
Aug 3, 6 AM $ 0.0₆146
+1.50%
$ 6.12 million $ 419,424
Aug 3, 5 AM $ 0.0₆143
+0.27%
$ 6.03 million $ 423,180
Aug 3, 4 AM $ 0.0₆143
-0.36%
$ 6.02 million $ 420,070
Aug 3, 3 AM $ 0.0₆144
-0.26%
$ 6.04 million $ 423,253
Aug 3, 2 AM $ 0.0₆144
+0.61%
$ 6.07 million $ 424,099
Aug 3, 1 AM $ 0.0₆143
-0.31%
$ 6.03 million $ 418,747
Aug 3, 12 AM $ 0.0₆144
-0.43%
$ 6.04 million $ 422,336
Aug 2, 11 PM $ 0.0₆144
+0.22%
$ 6.07 million $ 421,825
Aug 2, 10 PM $ 0.0₆144
-0.14%
$ 6.06 million $ 427,480
Aug 2, 9 PM $ 0.0₆144
+0.36%
$ 6.07 million $ 427,183
Aug 2, 8 PM $ 0.0₆144
+0.01%
$ 6.05 million $ 425,734
Aug 2, 7 PM $ 0.0₆144
+0.03%
$ 6.06 million $ 424,524