I love puppies Historical Data

puppies Page 5
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₆177
+0.00%
$ 7.45 million $ 438,274
8:22 PM $ 0.0₆178
+0.00%
$ 7.45 million $ 438,414
8:18 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 438,603
8:17 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 439,533
8:13 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 439,546
8:12 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,663
8:08 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,736
8:07 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,570
8:03 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,669
8:02 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,916
7:58 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,930
7:57 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,775
7:53 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,900
7:52 PM $ 0.0₆177
+0.00%
$ 7.48 million $ 441,007
7:48 PM $ 0.0₆177
+0.00%
$ 7.47 million $ 441,144
7:47 PM $ 0.0₆177
+0.00%
$ 7.47 million $ 441,182
7:43 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 441,109
7:42 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 440,673
7:38 PM $ 0.0₆177
+0.00%
$ 7.46 million $ 440,907
7:37 PM $ 0.0₆178
+0.00%
$ 7.46 million $ 440,681
7:33 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 440,950
7:32 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 441,232
7:28 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 441,463
7:27 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 441,440
7:23 PM $ 0.0₆178
+0.00%
$ 7.48 million $ 441,551
7:22 PM $ 0.0₆179
+0.00%
$ 7.48 million $ 441,189
7:18 PM $ 0.0₆179
+0.00%
$ 7.52 million $ 441,392
7:17 PM $ 0.0₆178
+0.00%
$ 7.52 million $ 441,065
7:13 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 441,172
7:12 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,798
7:08 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 441,068
7:07 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 440,549
7:03 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,714
7:02 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 439,994
6:58 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,130
6:57 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 439,977
6:53 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,095
6:52 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 439,941
6:48 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,164
6:47 PM $ 0.0₆179
+0.00%
$ 7.49 million $ 440,140
6:43 PM $ 0.0₆179
+0.00%
$ 7.53 million $ 440,257
6:42 PM $ 0.0₆179
+0.00%
$ 7.53 million $ 440,348
6:37 PM $ 0.0₆179
+0.01%
$ 7.53 million $ 440,240
6:32 PM $ 0.0₆179
-0.17%
$ 7.53 million $ 438,112
6:27 PM $ 0.0₆179
+0.16%
$ 7.55 million $ 437,381
6:22 PM $ 0.0₆179
+0.07%
$ 7.53 million $ 436,899
6:17 PM $ 0.0₆179
+0.13%
$ 7.53 million $ 436,222
6:12 PM $ 0.0₆179
-0.03%
$ 7.51 million $ 436,564
6:07 PM $ 0.0₆179
+0.04%
$ 7.52 million $ 436,781
6:02 PM $ 0.0₆179
+0.00%
$ 7.52 million $ 436,307