I love puppies Historical Data

puppies Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₆19
+0.22%
$ 7.98 million $ 350,397
May 4, 11 AM $ 0.0₆189
+0.42%
$ 7.96 million $ 355,947
May 4, 10 AM $ 0.0₆188
-2.57%
$ 7.93 million $ 322,465
May 4, 9 AM $ 0.0₆194
+0.30%
$ 8.14 million $ 372,545
May 4, 8 AM $ 0.0₆193
-0.29%
$ 8.1 million $ 331,612
May 4, 7 AM $ 0.0₆193
-0.08%
$ 8.12 million $ 328,731
May 4, 6 AM $ 0.0₆193
-0.31%
$ 8.13 million $ 324,744
May 4, 5 AM $ 0.0₆194
-0.70%
$ 8.15 million $ 326,787
May 4, 4 AM $ 0.0₆195
+0.13%
$ 8.21 million $ 320,543
May 4, 3 AM $ 0.0₆195
+0.23%
$ 8.2 million $ 357,660
May 4, 2 AM $ 0.0₆194
+1.74%
$ 8.18 million $ 348,306
May 4, 1 AM $ 0.0₆191
+0.68%
$ 8.04 million $ 337,025
May 4, 12 AM $ 0.0₆19
-0.15%
$ 7.99 million $ 342,170
May 3, 11 PM $ 0.0₆19
-0.62%
$ 8 million $ 350,400
May 3, 10 PM $ 0.0₆191
+0.58%
$ 8.04 million $ 355,358
May 3, 9 PM $ 0.0₆19
-0.03%
$ 7.99 million $ 362,328
May 3, 8 PM $ 0.0₆19
+0.60%
$ 7.99 million $ 360,333
May 3, 7 PM $ 0.0₆189
+0.28%
$ 7.95 million $ 321,465
May 3, 6 PM $ 0.0₆189
-0.17%
$ 7.94 million $ 323,085
May 3, 5 PM $ 0.0₆189
+0.13%
$ 7.95 million $ 322,646
May 3, 4 PM $ 0.0₆189
+0.36%
$ 7.95 million $ 323,222
May 3, 3 PM $ 0.0₆188
-1.47%
$ 7.92 million $ 321,385
May 3, 2 PM $ 0.0₆191
-0.58%
$ 8.04 million $ 361,133
May 3, 1 PM $ 0.0₆192
-0.19%
$ 8.08 million $ 318,653
May 3, 12 PM $ 0.0₆192
+0.58%
$ 8.1 million $ 325,618
May 3, 11 AM $ 0.0₆191
-0.76%
$ 8.05 million $ 324,912
May 3, 10 AM $ 0.0₆193
-0.37%
$ 8.11 million $ 321,675
May 3, 9 AM $ 0.0₆194
+0.10%
$ 8.15 million $ 318,869
May 3, 8 AM $ 0.0₆193
-0.51%
$ 8.12 million $ 320,865
May 3, 7 AM $ 0.0₆194
+0.29%
$ 8.17 million $ 359,349
May 3, 6 AM $ 0.0₆194
+0.84%
$ 8.15 million $ 360,596
May 3, 5 AM $ 0.0₆192
-1.50%
$ 8.08 million $ 369,539
May 3, 4 AM $ 0.0₆195
+0.02%
$ 8.2 million $ 334,554
May 3, 3 AM $ 0.0₆195
-1.47%
$ 8.2 million $ 344,535
May 3, 2 AM $ 0.0₆198
-0.11%
$ 8.32 million $ 353,031
May 3, 1 AM $ 0.0₆198
+0.41%
$ 8.33 million $ 354,518
May 3, 12 AM $ 0.0₆197
+0.19%
$ 8.31 million $ 358,459
May 2, 11 PM $ 0.0₆197
-0.44%
$ 8.29 million $ 359,885
May 2, 10 PM $ 0.0₆198
+0.29%
$ 8.33 million $ 358,337
May 2, 9 PM $ 0.0₆197
+0.79%
$ 8.3 million $ 360,199
May 2, 8 PM $ 0.0₆196
-0.13%
$ 8.23 million $ 368,751
May 2, 7 PM $ 0.0₆196
+0.33%
$ 8.25 million $ 370,133
May 2, 6 PM $ 0.0₆196
+0.03%
$ 8.23 million $ 366,623
May 2, 5 PM $ 0.0₆195
-0.17%
$ 8.22 million $ 353,866
May 2, 4 PM $ 0.0₆196
+0.03%
$ 8.24 million $ 338,487
May 2, 3 PM $ 0.0₆196
-0.20%
$ 8.24 million $ 326,035
May 2, 2 PM $ 0.0₆196
+0.64%
$ 8.25 million $ 312,209
May 2, 1 PM $ 0.0₆195
-0.96%
$ 8.2 million $ 297,343
May 2, 12 PM $ 0.0₆197
+0.78%
$ 8.29 million $ 325,305
May 2, 11 AM $ 0.0₆196
+0.28%
$ 8.23 million $ 328,285