I love puppies Historical Data

puppies Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₆196
+0.28%
$ 8.23 million $ 328,285
May 2, 10 AM $ 0.0₆195
-0.20%
$ 8.21 million $ 289,675
May 2, 9 AM $ 0.0₆196
-0.15%
$ 8.23 million $ 285,292
May 2, 8 AM $ 0.0₆196
-0.45%
$ 8.24 million $ 280,949
May 2, 7 AM $ 0.0₆197
+0.37%
$ 8.28 million $ 320,020
May 2, 6 AM $ 0.0₆196
-0.21%
$ 8.24 million $ 279,198
May 2, 5 AM $ 0.0₆196
-0.14%
$ 8.25 million $ 268,728
May 2, 4 AM $ 0.0₆196
-0.08%
$ 8.27 million $ 263,565
May 2, 3 AM $ 0.0₆197
-0.53%
$ 8.27 million $ 256,726
May 2, 2 AM $ 0.0₆198
+0.64%
$ 8.32 million $ 296,377
May 2, 1 AM $ 0.0₆196
+0.23%
$ 8.26 million $ 255,253
May 2, 12 AM $ 0.0₆196
-0.51%
$ 8.25 million $ 251,752
May 1, 11 PM $ 0.0₆197
+0.16%
$ 8.29 million $ 256,546
May 1, 10 PM $ 0.0₆197
-0.20%
$ 8.28 million $ 247,167
May 1, 9 PM $ 0.0₆197
-0.39%
$ 8.3 million $ 251,114
May 1, 8 PM $ 0.0₆198
-0.60%
$ 8.33 million $ 288,088
May 1, 7 PM $ 0.0₆199
+2.35%
$ 8.38 million $ 280,110
May 1, 6 PM $ 0.0₆195
+0.00%
$ 8.19 million $ 243,214
May 1, 5 PM $ 0.0₆195
-0.04%
$ 8.2 million $ 251,947
May 1, 4 PM $ 0.0₆196
-0.10%
$ 8.26 million $ 293,964
May 1, 3 PM $ 0.0₆196
+0.76%
$ 8.26 million $ 292,967
May 1, 2 PM $ 0.0₆195
+0.03%
$ 8.2 million $ 252,215
May 1, 1 PM $ 0.0₆195
-0.70%
$ 8.19 million $ 293,421
May 1, 12 PM $ 0.0₆196
+1.27%
$ 8.25 million $ 293,030
May 1, 11 AM $ 0.0₆194
+0.14%
$ 8.15 million $ 245,940
May 1, 10 AM $ 0.0₆193
-0.70%
$ 8.14 million $ 238,981
May 1, 9 AM $ 0.0₆195
-0.37%
$ 8.19 million $ 280,200
May 1, 8 AM $ 0.0₆195
+0.43%
$ 8.22 million $ 286,439
May 1, 7 AM $ 0.0₆195
+0.85%
$ 8.19 million $ 279,690
May 1, 6 AM $ 0.0₆193
-0.31%
$ 8.12 million $ 233,328
May 1, 5 AM $ 0.0₆194
-0.32%
$ 8.15 million $ 237,879
May 1, 4 AM $ 0.0₆194
+0.62%
$ 8.18 million $ 277,352
May 1, 3 AM $ 0.0₆193
+1.26%
$ 8.13 million $ 241,161
May 1, 2 AM $ 0.0₆191
-0.62%
$ 8.04 million $ 281,550
May 1, 1 AM $ 0.0₆192
-0.86%
$ 8.09 million $ 284,228
May 1, 12 AM $ 0.0₆194
+0.35%
$ 8.16 million $ 250,698
Apr 30, 11 PM $ 0.0₆193
+0.18%
$ 8.13 million $ 250,082
Apr 30, 10 PM $ 0.0₆193
+0.72%
$ 8.12 million $ 255,647
Apr 30, 9 PM $ 0.0₆192
-1.22%
$ 8.06 million $ 287,883
Apr 30, 8 PM $ 0.0₆194
-0.67%
$ 8.16 million $ 244,708
Apr 30, 7 PM $ 0.0₆195
+0.59%
$ 8.21 million $ 294,013
Apr 30, 6 PM $ 0.0₆194
-0.29%
$ 8.17 million $ 246,346
Apr 30, 5 PM $ 0.0₆195
-0.02%
$ 8.19 million $ 250,444
Apr 30, 4 PM $ 0.0₆195
+0.03%
$ 8.19 million $ 263,112
Apr 30, 3 PM $ 0.0₆195
-0.13%
$ 8.18 million $ 274,628
Apr 30, 2 PM $ 0.0₆195
+0.75%
$ 8.2 million $ 290,160
Apr 30, 1 PM $ 0.0₆193
-0.71%
$ 8.13 million $ 344,331
Apr 30, 12 PM $ 0.0₆195
+0.08%
$ 8.19 million $ 311,862
Apr 30, 11 AM $ 0.0₆195
+0.16%
$ 8.19 million $ 319,832
Apr 30, 10 AM $ 0.0₆194
-0.01%
$ 8.17 million $ 334,267