I love puppies Historical Data

puppies Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₆194
-0.01%
$ 8.17 million $ 334,267
Apr 30, 9 AM $ 0.0₆194
+1.01%
$ 8.17 million $ 343,159
Apr 30, 8 AM $ 0.0₆192
-0.64%
$ 8.09 million $ 378,290
Apr 30, 7 AM $ 0.0₆194
+1.79%
$ 8.14 million $ 347,237
Apr 30, 6 AM $ 0.0₆19
-0.86%
$ 8 million $ 398,308
Apr 30, 5 AM $ 0.0₆192
+0.77%
$ 8.06 million $ 358,016
Apr 30, 4 AM $ 0.0₆19
-1.36%
$ 8 million $ 362,234
Apr 30, 3 AM $ 0.0₆193
+0.38%
$ 8.11 million $ 362,524
Apr 30, 2 AM $ 0.0₆192
-1.70%
$ 8.08 million $ 364,138
Apr 30, 1 AM $ 0.0₆195
+0.38%
$ 8.22 million $ 398,840
Apr 30, 12 AM $ 0.0₆195
+0.60%
$ 8.19 million $ 349,456
Apr 29, 11 PM $ 0.0₆194
-0.32%
$ 8.14 million $ 346,108
Apr 29, 10 PM $ 0.0₆194
+0.27%
$ 8.17 million $ 343,437
Apr 29, 9 PM $ 0.0₆194
+1.24%
$ 8.15 million $ 345,752
Apr 29, 8 PM $ 0.0₆191
+0.72%
$ 8.05 million $ 350,629
Apr 29, 7 PM $ 0.0₆19
-0.84%
$ 7.99 million $ 348,383
Apr 29, 6 PM $ 0.0₆192
-1.67%
$ 8.06 million $ 385,859
Apr 29, 5 PM $ 0.0₆195
+0.57%
$ 8.2 million $ 381,552
Apr 29, 4 PM $ 0.0₆194
-0.23%
$ 8.15 million $ 339,870
Apr 29, 3 PM $ 0.0₆194
-0.44%
$ 8.16 million $ 339,876
Apr 29, 2 PM $ 0.0₆195
-0.71%
$ 8.21 million $ 372,845
Apr 29, 1 PM $ 0.0₆197
-0.48%
$ 8.29 million $ 325,388
Apr 29, 12 PM $ 0.0₆198
-0.48%
$ 8.32 million $ 316,884
Apr 29, 11 AM $ 0.0₆199
-0.32%
$ 8.36 million $ 307,724
Apr 29, 10 AM $ 0.0₆199
+0.00%
$ 8.38 million $ 293,101
Apr 29, 9 AM $ 0.0₆199
+0.39%
$ 8.38 million $ 324,626
Apr 29, 8 AM $ 0.0₆198
+0.35%
$ 8.34 million $ 287,151
Apr 29, 7 AM $ 0.0₆198
+0.41%
$ 8.33 million $ 283,429
Apr 29, 6 AM $ 0.0₆197
-1.07%
$ 8.3 million $ 319,200
Apr 29, 5 AM $ 0.0₆2
-0.97%
$ 8.4 million $ 277,076
Apr 29, 4 AM $ 0.0₆202
+1.13%
$ 8.48 million $ 312,200
Apr 29, 3 AM $ 0.0₆2
+2.03%
$ 8.4 million $ 301,257
Apr 29, 2 AM $ 0.0₆196
+0.04%
$ 8.22 million $ 254,516
Apr 29, 1 AM $ 0.0₆196
+0.11%
$ 8.23 million $ 257,405
Apr 29, 12 AM $ 0.0₆195
-1.76%
$ 8.2 million $ 263,542
Apr 28, 11 PM $ 0.0₆199
+1.04%
$ 8.35 million $ 304,097
Apr 28, 10 PM $ 0.0₆197
-0.30%
$ 8.28 million $ 271,393
Apr 28, 9 PM $ 0.0₆197
-0.69%
$ 8.28 million $ 272,709
Apr 28, 8 PM $ 0.0₆198
+0.64%
$ 8.32 million $ 267,465
Apr 28, 7 PM $ 0.0₆196
-0.75%
$ 8.24 million $ 260,254
Apr 28, 6 PM $ 0.0₆197
+1.50%
$ 8.3 million $ 303,185
Apr 28, 5 PM $ 0.0₆194
+0.42%
$ 8.18 million $ 264,596
Apr 28, 4 PM $ 0.0₆194
-0.47%
$ 8.15 million $ 270,838
Apr 28, 3 PM $ 0.0₆195
+0.11%
$ 8.2 million $ 313,346
Apr 28, 2 PM $ 0.0₆195
+1.38%
$ 8.19 million $ 318,443
Apr 28, 1 PM $ 0.0₆192
-1.74%
$ 8.08 million $ 328,196
Apr 28, 12 PM $ 0.0₆195
+0.14%
$ 8.22 million $ 299,777
Apr 28, 11 AM $ 0.0₆195
-0.10%
$ 8.21 million $ 315,168
Apr 28, 10 AM $ 0.0₆195
+0.47%
$ 8.22 million $ 324,352
Apr 28, 9 AM $ 0.0₆194
-0.53%
$ 8.18 million $ 369,221