I love puppies Historical Data

puppies Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₆196
-0.51%
$ 8.23 million $ 329,187
Apr 28, 7 AM $ 0.0₆197
+1.12%
$ 8.27 million $ 369,803
Apr 28, 6 AM $ 0.0₆195
-1.53%
$ 8.18 million $ 331,451
Apr 28, 5 AM $ 0.0₆198
+0.56%
$ 8.31 million $ 374,159
Apr 28, 4 AM $ 0.0₆196
+0.67%
$ 8.26 million $ 336,586
Apr 28, 3 AM $ 0.0₆195
-0.69%
$ 8.21 million $ 350,777
Apr 28, 2 AM $ 0.0₆196
-0.37%
$ 8.26 million $ 395,705
Apr 28, 1 AM $ 0.0₆197
-0.36%
$ 8.29 million $ 358,093
Apr 28, 12 AM $ 0.0₆198
-0.16%
$ 8.32 million $ 360,301
Apr 27, 11 PM $ 0.0₆198
+1.00%
$ 8.34 million $ 400,496
Apr 27, 10 PM $ 0.0₆196
+0.07%
$ 8.25 million $ 361,059
Apr 27, 9 PM $ 0.0₆196
-0.40%
$ 8.25 million $ 361,221
Apr 27, 8 PM $ 0.0₆197
-0.32%
$ 8.28 million $ 365,568
Apr 27, 7 PM $ 0.0₆197
+0.46%
$ 8.31 million $ 418,195
Apr 27, 6 PM $ 0.0₆197
+0.21%
$ 8.27 million $ 372,655
Apr 27, 5 PM $ 0.0₆196
+0.40%
$ 8.25 million $ 377,311
Apr 27, 4 PM $ 0.0₆195
+0.30%
$ 8.22 million $ 371,682
Apr 27, 3 PM $ 0.0₆195
-1.95%
$ 8.19 million $ 366,061
Apr 27, 2 PM $ 0.0₆199
-0.76%
$ 8.36 million $ 360,755
Apr 27, 1 PM $ 0.0₆201
+0.04%
$ 8.44 million $ 394,788
Apr 27, 12 PM $ 0.0₆201
+1.35%
$ 8.45 million $ 393,248
Apr 27, 11 AM $ 0.0₆198
+0.05%
$ 8.35 million $ 350,341
Apr 27, 10 AM $ 0.0₆198
-0.34%
$ 8.34 million $ 355,700
Apr 27, 9 AM $ 0.0₆198
+0.09%
$ 8.34 million $ 362,710
Apr 27, 8 AM $ 0.0₆198
-0.45%
$ 8.33 million $ 406,724
Apr 27, 7 AM $ 0.0₆199
+0.30%
$ 8.37 million $ 408,130
Apr 27, 6 AM $ 0.0₆198
+1.17%
$ 8.35 million $ 406,236
Apr 27, 5 AM $ 0.0₆196
-3.64%
$ 8.24 million $ 358,895
Apr 27, 4 AM $ 0.0₆206
-2.28%
$ 8.65 million $ 393,578
Apr 27, 3 AM $ 0.0₆211
-0.52%
$ 8.86 million $ 388,248
Apr 27, 2 AM $ 0.0₆212
+0.99%
$ 8.9 million $ 343,752
Apr 27, 1 AM $ 0.0₆21
+0.05%
$ 8.81 million $ 383,608
Apr 27, 12 AM $ 0.0₆209
-0.15%
$ 8.81 million $ 382,537
Apr 26, 11 PM $ 0.0₆21
+0.45%
$ 8.82 million $ 340,728
Apr 26, 10 PM $ 0.0₆209
-0.55%
$ 8.78 million $ 336,456
Apr 26, 9 PM $ 0.0₆21
+0.62%
$ 8.83 million $ 373,274
Apr 26, 8 PM $ 0.0₆209
-0.16%
$ 8.77 million $ 326,067
Apr 26, 7 PM $ 0.0₆209
+0.56%
$ 8.79 million $ 318,892
Apr 26, 6 PM $ 0.0₆208
-0.21%
$ 8.74 million $ 325,975
Apr 26, 5 PM $ 0.0₆208
+1.10%
$ 8.76 million $ 362,139
Apr 26, 4 PM $ 0.0₆206
-0.74%
$ 8.66 million $ 362,245
Apr 26, 3 PM $ 0.0₆207
-0.96%
$ 8.73 million $ 324,896
Apr 26, 2 PM $ 0.0₆209
+0.40%
$ 8.81 million $ 368,098
Apr 26, 1 PM $ 0.0₆209
+0.76%
$ 8.77 million $ 372,418
Apr 26, 12 PM $ 0.0₆207
-0.27%
$ 8.69 million $ 336,415
Apr 26, 11 AM $ 0.0₆207
-1.64%
$ 8.71 million $ 330,494
Apr 26, 10 AM $ 0.0₆21
+1.33%
$ 8.85 million $ 321,987
Apr 26, 9 AM $ 0.0₆207
-0.88%
$ 8.71 million $ 355,766
Apr 26, 8 AM $ 0.0₆209
+1.82%
$ 8.79 million $ 308,699
Apr 26, 7 AM $ 0.0₆206
+0.18%
$ 8.68 million $ 341,337