I love puppies Historical Data

puppies Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₆206
+0.18%
$ 8.68 million $ 341,337
Apr 26, 6 AM $ 0.0₆206
+0.62%
$ 8.67 million $ 338,182
Apr 26, 5 AM $ 0.0₆205
+1.01%
$ 8.61 million $ 302,854
Apr 26, 4 AM $ 0.0₆203
-0.13%
$ 8.53 million $ 350,744
Apr 26, 3 AM $ 0.0₆203
-0.50%
$ 8.54 million $ 317,421
Apr 26, 2 AM $ 0.0₆204
+1.00%
$ 8.58 million $ 316,642
Apr 26, 1 AM $ 0.0₆202
+0.06%
$ 8.5 million $ 319,564
Apr 26, 12 AM $ 0.0₆202
-0.18%
$ 8.49 million $ 316,389
Apr 25, 11 PM $ 0.0₆202
-0.58%
$ 8.51 million $ 316,148
Apr 25, 10 PM $ 0.0₆203
+0.61%
$ 8.56 million $ 351,493
Apr 25, 9 PM $ 0.0₆202
+0.33%
$ 8.51 million $ 312,504
Apr 25, 8 PM $ 0.0₆201
-0.10%
$ 8.46 million $ 315,897
Apr 25, 7 PM $ 0.0₆201
-0.14%
$ 8.47 million $ 318,363
Apr 25, 6 PM $ 0.0₆202
+0.01%
$ 8.48 million $ 317,196
Apr 25, 5 PM $ 0.0₆202
+0.57%
$ 8.48 million $ 313,386
Apr 25, 4 PM $ 0.0₆201
-1.40%
$ 8.44 million $ 354,291
Apr 25, 3 PM $ 0.0₆203
+0.46%
$ 8.56 million $ 352,543
Apr 25, 2 PM $ 0.0₆202
-2.87%
$ 8.51 million $ 304,562
Apr 25, 1 PM $ 0.0₆208
+1.70%
$ 8.77 million $ 303,508
Apr 25, 12 PM $ 0.0₆205
+1.35%
$ 8.62 million $ 308,917
Apr 25, 11 AM $ 0.0₆202
-1.13%
$ 8.51 million $ 309,472
Apr 25, 10 AM $ 0.0₆204
+0.25%
$ 8.6 million $ 312,450
Apr 25, 9 AM $ 0.0₆204
+0.16%
$ 8.57 million $ 307,077
Apr 25, 8 AM $ 0.0₆204
-0.08%
$ 8.57 million $ 313,679
Apr 25, 7 AM $ 0.0₆204
-0.13%
$ 8.57 million $ 313,954
Apr 25, 6 AM $ 0.0₆204
-1.42%
$ 8.59 million $ 318,786
Apr 25, 5 AM $ 0.0₆207
-0.33%
$ 8.71 million $ 315,800
Apr 25, 4 AM $ 0.0₆208
+0.47%
$ 8.74 million $ 358,815
Apr 25, 3 AM $ 0.0₆207
+0.16%
$ 8.7 million $ 318,325
Apr 25, 2 AM $ 0.0₆207
-1.01%
$ 8.69 million $ 317,578
Apr 25, 1 AM $ 0.0₆209
+0.88%
$ 8.78 million $ 356,557
Apr 25, 12 AM $ 0.0₆207
-0.18%
$ 8.7 million $ 312,981
Apr 24, 11 PM $ 0.0₆207
-0.58%
$ 8.72 million $ 317,105
Apr 24, 10 PM $ 0.0₆208
-0.05%
$ 8.77 million $ 367,240
Apr 24, 9 PM $ 0.0₆209
-0.49%
$ 8.77 million $ 363,180
Apr 24, 8 PM $ 0.0₆21
+0.62%
$ 8.82 million $ 363,409
Apr 24, 7 PM $ 0.0₆208
+0.01%
$ 8.76 million $ 324,746
Apr 24, 6 PM $ 0.0₆208
+0.61%
$ 8.76 million $ 321,682
Apr 24, 5 PM $ 0.0₆207
+0.45%
$ 8.71 million $ 371,136
Apr 24, 4 PM $ 0.0₆206
-0.97%
$ 8.67 million $ 374,363
Apr 24, 3 PM $ 0.0₆208
+0.40%
$ 8.75 million $ 336,079
Apr 24, 2 PM $ 0.0₆207
+0.36%
$ 8.72 million $ 335,684
Apr 24, 1 PM $ 0.0₆206
-0.10%
$ 8.69 million $ 373,635
Apr 24, 12 PM $ 0.0₆207
-1.95%
$ 8.69 million $ 366,577
Apr 24, 11 AM $ 0.0₆211
+6.86%
$ 8.87 million $ 329,555
Apr 24, 10 AM $ 0.0₆197
-0.41%
$ 8.3 million $ 331,957
Apr 24, 9 AM $ 0.0₆198
-0.19%
$ 8.33 million $ 340,735
Apr 24, 8 AM $ 0.0₆198
+0.09%
$ 8.34 million $ 337,859
Apr 24, 7 AM $ 0.0₆197
-0.33%
$ 8.3 million $ 344,057
Apr 24, 6 AM $ 0.0₆199
+0.37%
$ 8.38 million $ 375,163