I love puppies Historical Data

puppies Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₆199
+0.37%
$ 8.38 million $ 375,163
Apr 24, 5 AM $ 0.0₆199
+0.10%
$ 8.36 million $ 338,998
Apr 24, 4 AM $ 0.0₆198
-0.07%
$ 8.35 million $ 327,353
Apr 24, 3 AM $ 0.0₆199
-0.50%
$ 8.35 million $ 321,826
Apr 24, 2 AM $ 0.0₆2
+0.66%
$ 8.4 million $ 360,899
Apr 24, 1 AM $ 0.0₆198
-0.83%
$ 8.34 million $ 364,121
Apr 24, 12 AM $ 0.0₆2
-0.97%
$ 8.42 million $ 368,303
Apr 23, 11 PM $ 0.0₆201
-0.67%
$ 8.48 million $ 360,589
Apr 23, 10 PM $ 0.0₆203
+0.69%
$ 8.53 million $ 353,356
Apr 23, 9 PM $ 0.0₆201
+0.19%
$ 8.47 million $ 358,687
Apr 23, 8 PM $ 0.0₆201
+0.17%
$ 8.46 million $ 359,473
Apr 23, 7 PM $ 0.0₆2
+0.62%
$ 8.43 million $ 365,587
Apr 23, 6 PM $ 0.0₆199
-0.15%
$ 8.38 million $ 330,640
Apr 23, 5 PM $ 0.0₆2
-2.34%
$ 8.4 million $ 359,098
Apr 23, 4 PM $ 0.0₆204
+0.52%
$ 8.6 million $ 322,026
Apr 23, 3 PM $ 0.0₆203
+0.17%
$ 8.55 million $ 366,975
Apr 23, 2 PM $ 0.0₆203
+1.30%
$ 8.54 million $ 331,363
Apr 23, 1 PM $ 0.0₆2
-0.54%
$ 8.43 million $ 377,914
Apr 23, 12 PM $ 0.0₆201
-1.09%
$ 8.47 million $ 336,601
Apr 23, 11 AM $ 0.0₆204
+0.62%
$ 8.57 million $ 337,474
Apr 23, 10 AM $ 0.0₆202
-2.07%
$ 8.51 million $ 339,903
Apr 23, 9 AM $ 0.0₆207
-0.53%
$ 8.69 million $ 335,781
Apr 23, 8 AM $ 0.0₆208
+0.25%
$ 8.74 million $ 382,405
Apr 23, 7 AM $ 0.0₆207
-1.17%
$ 8.72 million $ 386,269
Apr 23, 6 AM $ 0.0₆209
+1.44%
$ 8.79 million $ 345,959
Apr 23, 5 AM $ 0.0₆206
-3.68%
$ 8.66 million $ 389,416
Apr 23, 4 AM $ 0.0₆214
+0.31%
$ 8.99 million $ 352,174
Apr 23, 3 AM $ 0.0₆213
-3.52%
$ 8.96 million $ 350,047
Apr 23, 2 AM $ 0.0₆221
-2.00%
$ 9.31 million $ 389,224
Apr 23, 1 AM $ 0.0₆226
-2.33%
$ 9.5 million $ 351,986
Apr 23, 12 AM $ 0.0₆231
+0.03%
$ 9.72 million $ 390,634
Apr 22, 11 PM $ 0.0₆232
-1.44%
$ 9.74 million $ 358,914
Apr 22, 10 PM $ 0.0₆235
+0.13%
$ 9.89 million $ 396,983
Apr 22, 9 PM $ 0.0₆235
+0.73%
$ 9.87 million $ 395,980
Apr 22, 8 PM $ 0.0₆233
-0.47%
$ 9.8 million $ 359,529
Apr 22, 7 PM $ 0.0₆234
+0.39%
$ 9.85 million $ 349,262
Apr 22, 6 PM $ 0.0₆233
-0.46%
$ 9.81 million $ 380,748
Apr 22, 5 PM $ 0.0₆234
+0.73%
$ 9.85 million $ 388,493
Apr 22, 4 PM $ 0.0₆233
-0.61%
$ 9.78 million $ 385,648
Apr 22, 3 PM $ 0.0₆234
+0.46%
$ 9.84 million $ 386,859
Apr 22, 2 PM $ 0.0₆233
-1.49%
$ 9.79 million $ 381,960
Apr 22, 1 PM $ 0.0₆236
-2.93%
$ 9.94 million $ 368,553
Apr 22, 12 PM $ 0.0₆243
-1.20%
$ 10.24 million $ 332,814
Apr 22, 11 AM $ 0.0₆246
+0.74%
$ 10.37 million $ 373,257
Apr 22, 10 AM $ 0.0₆245
+1.49%
$ 10.29 million $ 332,289
Apr 22, 9 AM $ 0.0₆24
+3.45%
$ 10.11 million $ 375,644
Apr 22, 8 AM $ 0.0₆232
-2.12%
$ 9.77 million $ 332,830
Apr 22, 7 AM $ 0.0₆237
+0.19%
$ 9.98 million $ 329,892
Apr 22, 6 AM $ 0.0₆238
-3.42%
$ 10 million $ 338,399
Apr 22, 5 AM $ 0.0₆245
+0.84%
$ 10.31 million $ 373,971