I love puppies Historical Data

puppies Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₆245
+0.84%
$ 10.31 million $ 373,971
Apr 22, 4 AM $ 0.0₆242
-2.07%
$ 10.19 million $ 337,395
Apr 22, 3 AM $ 0.0₆248
+1.80%
$ 10.45 million $ 348,697
Apr 22, 2 AM $ 0.0₆244
+2.15%
$ 10.26 million $ 394,748
Apr 22, 1 AM $ 0.0₆239
+1.42%
$ 10.05 million $ 349,176
Apr 22, 12 AM $ 0.0₆235
+2.63%
$ 9.91 million $ 351,861
Apr 21, 11 PM $ 0.0₆229
+2.64%
$ 9.65 million $ 392,928
Apr 21, 10 PM $ 0.0₆224
-0.92%
$ 9.4 million $ 354,551
Apr 21, 9 PM $ 0.0₆226
+0.14%
$ 9.49 million $ 356,903
Apr 21, 8 PM $ 0.0₆225
+1.05%
$ 9.48 million $ 399,708
Apr 21, 7 PM $ 0.0₆223
+0.05%
$ 9.38 million $ 359,531
Apr 21, 6 PM $ 0.0₆223
+0.52%
$ 9.37 million $ 356,101
Apr 21, 5 PM $ 0.0₆222
+0.67%
$ 9.33 million $ 351,514
Apr 21, 4 PM $ 0.0₆22
+0.95%
$ 9.26 million $ 388,326
Apr 21, 3 PM $ 0.0₆218
-8.03%
$ 9.18 million $ 383,426
Apr 21, 2 PM $ 0.0₆237
+2.14%
$ 9.98 million $ 385,450
Apr 21, 1 PM $ 0.0₆232
+3.54%
$ 9.77 million $ 353,441
Apr 21, 12 PM $ 0.0₆224
-2.75%
$ 9.43 million $ 353,927
Apr 21, 11 AM $ 0.0₆23
-2.05%
$ 9.69 million $ 357,544
Apr 21, 10 AM $ 0.0₆235
+2.43%
$ 9.87 million $ 353,316
Apr 21, 9 AM $ 0.0₆229
+3.78%
$ 9.64 million $ 352,931
Apr 21, 8 AM $ 0.0₆221
+1.67%
$ 9.29 million $ 348,978
Apr 21, 7 AM $ 0.0₆217
-5.39%
$ 9.14 million $ 355,061
Apr 21, 6 AM $ 0.0₆229
+1.99%
$ 9.65 million $ 393,771
Apr 21, 5 AM $ 0.0₆225
+5.05%
$ 9.47 million $ 356,268
Apr 21, 4 AM $ 0.0₆213
+11.99%
$ 8.96 million $ 351,454
Apr 21, 3 AM $ 0.0₆19
-0.49%
$ 8 million $ 336,979
Apr 21, 2 AM $ 0.0₆189
-0.08%
$ 7.95 million $ 371,831
Apr 21, 1 AM $ 0.0₆189
+1.35%
$ 7.95 million $ 365,832
Apr 21, 12 AM $ 0.0₆186
+0.53%
$ 7.85 million $ 365,821
Apr 20, 11 PM $ 0.0₆186
-0.20%
$ 7.8 million $ 326,260
Apr 20, 10 PM $ 0.0₆186
-0.97%
$ 7.82 million $ 323,233
Apr 20, 9 PM $ 0.0₆188
-0.47%
$ 7.9 million $ 317,968
Apr 20, 8 PM $ 0.0₆189
-1.26%
$ 7.93 million $ 351,764
Apr 20, 7 PM $ 0.0₆191
-0.11%
$ 8.04 million $ 358,965
Apr 20, 6 PM $ 0.0₆191
-0.47%
$ 8.05 million $ 366,850
Apr 20, 5 PM $ 0.0₆192
+0.32%
$ 8.08 million $ 369,481
Apr 20, 4 PM $ 0.0₆192
-3.59%
$ 8.06 million $ 374,952
Apr 20, 3 PM $ 0.0₆199
-0.19%
$ 8.35 million $ 374,236
Apr 20, 2 PM $ 0.0₆2
+1.87%
$ 8.41 million $ 385,444
Apr 20, 1 PM $ 0.0₆196
+4.98%
$ 8.25 million $ 380,195
Apr 20, 12 PM $ 0.0₆187
+1.84%
$ 7.86 million $ 347,372
Apr 20, 11 AM $ 0.0₆183
+0.37%
$ 7.72 million $ 341,829
Apr 20, 10 AM $ 0.0₆183
-1.65%
$ 7.69 million $ 384,916
Apr 20, 9 AM $ 0.0₆186
-0.34%
$ 7.82 million $ 377,034
Apr 20, 8 AM $ 0.0₆187
-1.99%
$ 7.85 million $ 330,107
Apr 20, 7 AM $ 0.0₆19
+4.08%
$ 8.01 million $ 361,265
Apr 20, 6 AM $ 0.0₆183
+7.59%
$ 7.7 million $ 350,024
Apr 20, 5 AM $ 0.0₆17
-0.71%
$ 7.15 million $ 309,999
Apr 20, 4 AM $ 0.0₆172
-0.26%
$ 7.22 million $ 309,900