I love puppies Historical Data

puppies Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₆172
+0.07%
$ 7.23 million $ 313,084
Apr 20, 2 AM $ 0.0₆172
+0.03%
$ 7.23 million $ 311,035
Apr 20, 1 AM $ 0.0₆172
-1.25%
$ 7.24 million $ 358,064
Apr 20, 12 AM $ 0.0₆174
-0.87%
$ 7.33 million $ 314,260
Apr 19, 11 PM $ 0.0₆176
-0.18%
$ 7.39 million $ 306,020
Apr 19, 10 PM $ 0.0₆176
-0.46%
$ 7.41 million $ 352,935
Apr 19, 9 PM $ 0.0₆177
+0.13%
$ 7.44 million $ 352,435
Apr 19, 8 PM $ 0.0₆177
-0.70%
$ 7.43 million $ 352,269
Apr 19, 7 PM $ 0.0₆178
+0.43%
$ 7.48 million $ 347,116
Apr 19, 6 PM $ 0.0₆177
-0.29%
$ 7.45 million $ 349,977
Apr 19, 5 PM $ 0.0₆178
-1.00%
$ 7.47 million $ 340,704
Apr 19, 4 PM $ 0.0₆179
-0.61%
$ 7.55 million $ 332,168
Apr 19, 3 PM $ 0.0₆181
-3.00%
$ 7.6 million $ 301,316
Apr 19, 2 PM $ 0.0₆186
+0.26%
$ 7.83 million $ 336,249
Apr 19, 1 PM $ 0.0₆186
+0.07%
$ 7.81 million $ 338,890
Apr 19, 12 PM $ 0.0₆186
+1.04%
$ 7.81 million $ 330,424
Apr 19, 11 AM $ 0.0₆184
+1.00%
$ 7.72 million $ 294,611
Apr 19, 10 AM $ 0.0₆182
-0.05%
$ 7.65 million $ 290,691
Apr 19, 9 AM $ 0.0₆181
-1.74%
$ 7.63 million $ 291,878
Apr 19, 8 AM $ 0.0₆185
+0.55%
$ 7.77 million $ 336,493
Apr 19, 7 AM $ 0.0₆184
+0.35%
$ 7.73 million $ 300,452
Apr 19, 6 AM $ 0.0₆183
-1.08%
$ 7.7 million $ 310,308
Apr 19, 5 AM $ 0.0₆185
+0.14%
$ 7.8 million $ 308,626
Apr 19, 4 AM $ 0.0₆186
-1.53%
$ 7.81 million $ 347,032
Apr 19, 3 AM $ 0.0₆189
+0.97%
$ 7.97 million $ 341,364
Apr 19, 2 AM $ 0.0₆188
-0.07%
$ 7.89 million $ 307,365
Apr 19, 1 AM $ 0.0₆188
+1.02%
$ 7.91 million $ 305,529
Apr 19, 12 AM $ 0.0₆188
+0.63%
$ 7.89 million $ 308,223
Apr 18, 11 PM $ 0.0₆186
-0.38%
$ 7.84 million $ 356,024
Apr 18, 10 PM $ 0.0₆187
+0.89%
$ 7.87 million $ 309,432
Apr 18, 9 PM $ 0.0₆185
-0.97%
$ 7.8 million $ 351,584
Apr 18, 8 PM $ 0.0₆188
+0.17%
$ 7.89 million $ 319,134
Apr 18, 7 PM $ 0.0₆187
+0.21%
$ 7.88 million $ 365,412
Apr 18, 6 PM $ 0.0₆187
-1.58%
$ 7.86 million $ 365,631
Apr 18, 5 PM $ 0.0₆19
-0.61%
$ 7.98 million $ 332,772
Apr 18, 4 PM $ 0.0₆191
+0.36%
$ 8.03 million $ 333,406
Apr 18, 3 PM $ 0.0₆19
+0.35%
$ 8 million $ 329,671
Apr 18, 2 PM $ 0.0₆19
+0.23%
$ 7.98 million $ 369,569
Apr 18, 1 PM $ 0.0₆189
-4.17%
$ 7.96 million $ 325,815
Apr 18, 12 PM $ 0.0₆197
+3.01%
$ 8.31 million $ 373,007
Apr 18, 11 AM $ 0.0₆192
-1.08%
$ 8.06 million $ 370,414
Apr 18, 10 AM $ 0.0₆194
+0.18%
$ 8.15 million $ 328,655
Apr 18, 9 AM $ 0.0₆193
+0.45%
$ 8.14 million $ 376,104
Apr 18, 8 AM $ 0.0₆193
-0.69%
$ 8.1 million $ 330,539
Apr 18, 7 AM $ 0.0₆194
-0.01%
$ 8.15 million $ 329,364
Apr 18, 6 AM $ 0.0₆194
-1.92%
$ 8.15 million $ 330,134
Apr 18, 5 AM $ 0.0₆197
+3.51%
$ 8.3 million $ 329,306
Apr 18, 4 AM $ 0.0₆191
-1.42%
$ 8.02 million $ 377,735
Apr 18, 3 AM $ 0.0₆194
+0.23%
$ 8.14 million $ 380,095
Apr 18, 2 AM $ 0.0₆193
+0.87%
$ 8.12 million $ 336,294