I love puppies Historical Data

puppies Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₆193
+0.87%
$ 8.12 million $ 336,294
Apr 18, 1 AM $ 0.0₆193
-0.40%
$ 8.11 million $ 333,936
Apr 18, 12 AM $ 0.0₆192
-0.96%
$ 8.08 million $ 379,128
Apr 17, 11 PM $ 0.0₆194
+0.21%
$ 8.15 million $ 333,552
Apr 17, 10 PM $ 0.0₆193
+0.28%
$ 8.14 million $ 376,093
Apr 17, 9 PM $ 0.0₆193
-1.03%
$ 8.11 million $ 383,261
Apr 17, 8 PM $ 0.0₆195
-0.19%
$ 8.2 million $ 330,592
Apr 17, 7 PM $ 0.0₆195
-3.03%
$ 8.21 million $ 330,539
Apr 17, 6 PM $ 0.0₆201
-0.70%
$ 8.47 million $ 368,962
Apr 17, 5 PM $ 0.0₆203
+4.84%
$ 8.53 million $ 355,097
Apr 17, 4 PM $ 0.0₆193
+1.21%
$ 8.14 million $ 307,646
Apr 17, 3 PM $ 0.0₆191
-3.76%
$ 8.04 million $ 312,809
Apr 17, 2 PM $ 0.0₆199
+7.63%
$ 8.35 million $ 363,199
Apr 17, 1 PM $ 0.0₆185
+5.08%
$ 7.76 million $ 359,423
Apr 17, 12 PM $ 0.0₆176
+0.75%
$ 7.41 million $ 357,102
Apr 17, 11 AM $ 0.0₆175
+0.37%
$ 7.35 million $ 313,575
Apr 17, 10 AM $ 0.0₆174
+0.11%
$ 7.32 million $ 355,511
Apr 17, 9 AM $ 0.0₆174
-0.27%
$ 7.31 million $ 311,224
Apr 17, 8 AM $ 0.0₆174
+0.58%
$ 7.33 million $ 358,366
Apr 17, 7 AM $ 0.0₆173
-1.51%
$ 7.29 million $ 355,533
Apr 17, 6 AM $ 0.0₆176
+0.29%
$ 7.4 million $ 309,172
Apr 17, 5 AM $ 0.0₆175
-0.12%
$ 7.38 million $ 315,108
Apr 17, 4 AM $ 0.0₆176
+0.22%
$ 7.39 million $ 321,453
Apr 17, 3 AM $ 0.0₆175
-0.06%
$ 7.37 million $ 322,862
Apr 17, 2 AM $ 0.0₆176
-0.31%
$ 7.39 million $ 324,521
Apr 17, 1 AM $ 0.0₆176
-0.65%
$ 7.41 million $ 330,995
Apr 17, 12 AM $ 0.0₆177
-0.22%
$ 7.44 million $ 331,241
Apr 16, 11 PM $ 0.0₆177
+1.11%
$ 7.45 million $ 330,367
Apr 16, 10 PM $ 0.0₆177
+0.67%
$ 7.44 million $ 330,533
Apr 16, 9 PM $ 0.0₆176
-0.20%
$ 7.39 million $ 366,532
Apr 16, 8 PM $ 0.0₆176
+0.51%
$ 7.4 million $ 373,735
Apr 16, 7 PM $ 0.0₆175
+0.82%
$ 7.37 million $ 371,966
Apr 16, 6 PM $ 0.0₆174
+0.77%
$ 7.31 million $ 381,295
Apr 16, 5 PM $ 0.0₆172
-0.25%
$ 7.25 million $ 349,308
Apr 16, 4 PM $ 0.0₆173
-0.66%
$ 7.27 million $ 349,638
Apr 16, 3 PM $ 0.0₆174
+0.65%
$ 7.32 million $ 387,600
Apr 16, 2 PM $ 0.0₆173
+3.22%
$ 7.29 million $ 339,601
Apr 16, 1 PM $ 0.0₆169
-1.89%
$ 7.12 million $ 384,762
Apr 16, 12 PM $ 0.0₆172
-1.44%
$ 7.25 million $ 338,815
Apr 16, 11 AM $ 0.0₆175
+1.17%
$ 7.36 million $ 333,671
Apr 16, 10 AM $ 0.0₆173
-1.30%
$ 7.28 million $ 387,411
Apr 16, 9 AM $ 0.0₆175
-1.00%
$ 7.37 million $ 338,998
Apr 16, 8 AM $ 0.0₆177
+0.04%
$ 7.45 million $ 387,089
Apr 16, 7 AM $ 0.0₆177
+0.41%
$ 7.44 million $ 383,463
Apr 16, 6 AM $ 0.0₆176
+0.11%
$ 7.41 million $ 333,948
Apr 16, 5 AM $ 0.0₆176
+0.39%
$ 7.4 million $ 331,462
Apr 16, 4 AM $ 0.0₆175
-0.14%
$ 7.38 million $ 327,405
Apr 16, 3 AM $ 0.0₆176
+2.50%
$ 7.39 million $ 376,320
Apr 16, 2 AM $ 0.0₆171
-1.37%
$ 7.21 million $ 369,703
Apr 16, 1 AM $ 0.0₆173
+0.52%
$ 7.27 million $ 323,263