I love puppies Historical Data

puppies Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₆173
+0.52%
$ 7.27 million $ 323,263
Apr 16, 12 AM $ 0.0₆173
+0.57%
$ 7.29 million $ 327,338
Apr 15, 11 PM $ 0.0₆174
+0.86%
$ 7.31 million $ 325,268
Apr 15, 10 PM $ 0.0₆172
-0.14%
$ 7.24 million $ 366,991
Apr 15, 9 PM $ 0.0₆173
+0.60%
$ 7.29 million $ 322,566
Apr 15, 8 PM $ 0.0₆173
-0.56%
$ 7.3 million $ 314,400
Apr 15, 7 PM $ 0.0₆174
+0.67%
$ 7.34 million $ 317,238
Apr 15, 6 PM $ 0.0₆173
+0.65%
$ 7.29 million $ 313,837
Apr 15, 5 PM $ 0.0₆172
+0.14%
$ 7.24 million $ 345,573
Apr 15, 4 PM $ 0.0₆172
+0.32%
$ 7.23 million $ 306,980
Apr 15, 3 PM $ 0.0₆171
-0.12%
$ 7.21 million $ 304,693
Apr 15, 2 PM $ 0.0₆172
-0.22%
$ 7.22 million $ 343,346
Apr 15, 1 PM $ 0.0₆172
-0.14%
$ 7.24 million $ 338,446
Apr 15, 12 PM $ 0.0₆172
+1.20%
$ 7.25 million $ 341,248
Apr 15, 11 AM $ 0.0₆17
+1.02%
$ 7.16 million $ 303,490
Apr 15, 10 AM $ 0.0₆168
-0.19%
$ 7.09 million $ 348,940
Apr 15, 9 AM $ 0.0₆169
+0.23%
$ 7.1 million $ 354,654
Apr 15, 8 AM $ 0.0₆168
+1.34%
$ 7.08 million $ 306,884
Apr 15, 7 AM $ 0.0₆166
-0.46%
$ 6.99 million $ 308,454
Apr 15, 6 AM $ 0.0₆167
-0.94%
$ 7.02 million $ 318,072
Apr 15, 5 AM $ 0.0₆169
-0.88%
$ 7.09 million $ 354,960
Apr 15, 4 AM $ 0.0₆17
-0.83%
$ 7.15 million $ 317,074
Apr 15, 3 AM $ 0.0₆171
+0.33%
$ 7.21 million $ 351,720
Apr 15, 2 AM $ 0.0₆171
-1.40%
$ 7.19 million $ 356,986
Apr 15, 1 AM $ 0.0₆173
-0.73%
$ 7.29 million $ 350,613
Apr 15, 12 AM $ 0.0₆174
+0.28%
$ 7.31 million $ 340,233
Apr 14, 11 PM $ 0.0₆173
-0.52%
$ 7.26 million $ 341,012
Apr 14, 10 PM $ 0.0₆174
-1.36%
$ 7.3 million $ 296,948
Apr 14, 9 PM $ 0.0₆174
-0.43%
$ 7.32 million $ 295,545
Apr 14, 8 PM $ 0.0₆174
+1.15%
$ 7.33 million $ 337,093
Apr 14, 7 PM $ 0.0₆173
+0.04%
$ 7.26 million $ 333,622
Apr 14, 6 PM $ 0.0₆173
-0.74%
$ 7.27 million $ 332,205
Apr 14, 5 PM $ 0.0₆173
-1.00%
$ 7.29 million $ 338,305
Apr 14, 4 PM $ 0.0₆175
-1.05%
$ 7.37 million $ 338,694
Apr 14, 3 PM $ 0.0₆177
-0.03%
$ 7.45 million $ 343,206
Apr 14, 2 PM $ 0.0₆177
-2.42%
$ 7.45 million $ 344,857
Apr 14, 1 PM $ 0.0₆181
+1.72%
$ 7.63 million $ 350,026
Apr 14, 12 PM $ 0.0₆178
-0.54%
$ 7.5 million $ 306,492
Apr 14, 11 AM $ 0.0₆179
+0.17%
$ 7.54 million $ 348,326
Apr 14, 10 AM $ 0.0₆179
-1.32%
$ 7.53 million $ 343,751
Apr 14, 9 AM $ 0.0₆181
+0.49%
$ 7.63 million $ 340,734
Apr 14, 8 AM $ 0.0₆18
-0.43%
$ 7.57 million $ 300,188
Apr 14, 7 AM $ 0.0₆181
+1.71%
$ 7.6 million $ 299,291
Apr 14, 6 AM $ 0.0₆178
+0.92%
$ 7.47 million $ 293,407
Apr 14, 5 AM $ 0.0₆176
-0.35%
$ 7.4 million $ 290,928
Apr 14, 4 AM $ 0.0₆177
+0.49%
$ 7.43 million $ 292,297
Apr 14, 3 AM $ 0.0₆176
-0.85%
$ 7.39 million $ 332,013
Apr 14, 2 AM $ 0.0₆177
-0.65%
$ 7.45 million $ 286,295
Apr 14, 1 AM $ 0.0₆178
+0.82%
$ 7.5 million $ 331,164
Apr 14, 12 AM $ 0.0₆177
-3.13%
$ 7.44 million $ 297,573