Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₆321
-12.71%
$13.51 million $449,847
Jan 19, 2026 $0.0₆369
-5.10%
$15.52 million $453,707
Jan 18, 2026 $0.0₆391
-5.57%
$16.46 million $504,816
Jan 17, 2026 $0.0₆415
+7.76%
$17.44 million $479,391
Jan 16, 2026 $0.0₆383
-0.75%
$16.12 million $525,701
Jan 15, 2026 $0.0₆386
-20.13%
$16.24 million $487,859
Jan 14, 2026 $0.0₆483
-6.11%
$20.32 million $475,719
Jan 13, 2026 $0.0₆514
+7.03%
$21.63 million $505,656
Jan 12, 2026 $0.0₆48
+2.61%
$20.21 million $526,545
Jan 11, 2026 $0.0₆466
-13.52%
$19.59 million $521,639
Jan 10, 2026 $0.0₆539
+34.54%
$22.67 million $578,038
Jan 9, 2026 $0.0₆401
+6.02%
$16.86 million $496,189
Jan 8, 2026 $0.0₆378
+4.18%
$15.9 million $504,244
Jan 7, 2026 $0.0₆362
+17.18%
$15.24 million $466,453
Jan 6, 2026 $0.0₆309
+12.04%
$12.99 million $415,416
Jan 5, 2026 $0.0₆275
+13.50%
$11.59 million $454,439
Jan 4, 2026 $0.0₆243
+3.46%
$10.21 million $493,226
Jan 3, 2026 $0.0₆235
+5.39%
$9.87 million $443,294
Jan 2, 2026 $0.0₆222
+9.22%
$9.36 million $414,847
Jan 1, 2026 $0.0₆204
+0.96%
$8.57 million $422,431
Dec 31, 2025 $0.0₆201
+1.12%
$8.49 million $406,295
Dec 30, 2025 $0.0₆199
-1.51%
$8.4 million $403,806
Dec 29, 2025 $0.0₆204
+6.29%
$8.48 million $457,752
Dec 28, 2025 $0.0₆193
+0.80%
$8.11 million $409,032
Dec 27, 2025 $0.0₆191
-6.06%
$8.05 million $416,490
Dec 26, 2025 $0.0₆205
-4.09%
$8.55 million $419,365
Dec 25, 2025 $0.0₆218
-0.17%
$9.07 million $421,944
Dec 24, 2025 $0.0₆217
+1.96%
$9.19 million $396,379
Dec 23, 2025 $0.0₆212
-0.68%
$8.97 million $455,705
Dec 22, 2025 $0.0₆218
-6.63%
$9.01 million $456,735
Dec 21, 2025 $0.0₆231
-8.77%
$9.84 million $466,213
Dec 20, 2025 $0.0₆253
+32.58%
$10.63 million $387,549
Dec 19, 2025 $0.0₆191
+15.66%
$8.04 million $440,133
Dec 18, 2025 $0.0₆165
+4.61%
$6.96 million $461,541
Dec 17, 2025 $0.0₆156
-4.37%
$6.57 million $447,536
Dec 16, 2025 $0.0₆162
-2.58%
$6.87 million $401,612
Dec 15, 2025 $0.0₆164
-2.52%
$7.02 million $486,493
Dec 14, 2025 $0.0₆175
-1.87%
$7.06 million $438,599
Dec 13, 2025 $0.0₆178
-6.17%
$7.48 million $435,007
Dec 12, 2025 $0.0₆189
-6.92%
$7.95 million $410,967
Dec 11, 2025 $0.0₆203
-8.53%
$8.55 million $437,983
Dec 10, 2025 $0.0₆222
-6.94%
$9.32 million $460,305
Dec 9, 2025 $0.0₆239
+1.85%
$9.98 million $428,554
Dec 8, 2025 $0.0₆234
-4.69%
$9.85 million $453,649
Dec 7, 2025 $0.0₆246
-2.54%
$10.29 million $496,569
Dec 6, 2025 $0.0₆252
-2.81%
$10.6 million $398,709
Dec 5, 2025 $0.0₆259
-2.02%
$10.91 million $412,155
Dec 4, 2025 $0.0₆265
-5.24%
$11.16 million $402,287
Dec 3, 2025 $0.0₆279
-1.76%
$11.84 million $492,475
Dec 2, 2025 $0.0₆285
+11.45%
$11.99 million $422,848