I love puppies Historical Data

puppies Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0₆144
+0.03%
$ 6.06 million $ 424,524
Aug 2, 6 PM $ 0.0₆144
+0.94%
$ 6.07 million $ 425,513
Aug 2, 5 PM $ 0.0₆143
+0.46%
$ 6.01 million $ 427,025
Aug 2, 4 PM $ 0.0₆142
+0.05%
$ 5.99 million $ 428,086
Aug 2, 3 PM $ 0.0₆142
-0.51%
$ 5.98 million $ 427,594
Aug 2, 2 PM $ 0.0₆143
+0.13%
$ 6.01 million $ 420,247
Aug 2, 1 PM $ 0.0₆143
-0.60%
$ 6.01 million $ 412,939
Aug 2, 12 PM $ 0.0₆144
-0.06%
$ 6.04 million $ 411,932
Aug 2, 11 AM $ 0.0₆144
+0.23%
$ 6.04 million $ 407,641
Aug 2, 10 AM $ 0.0₆143
-0.80%
$ 6.03 million $ 405,705
Aug 2, 9 AM $ 0.0₆145
-0.51%
$ 6.08 million $ 410,727
Aug 2, 8 AM $ 0.0₆145
-0.17%
$ 6.11 million $ 406,416
Aug 2, 7 AM $ 0.0₆145
-0.07%
$ 6.12 million $ 406,220
Aug 2, 6 AM $ 0.0₆146
-0.58%
$ 6.12 million $ 406,086
Aug 2, 5 AM $ 0.0₆146
-0.03%
$ 6.15 million $ 405,541
Aug 2, 4 AM $ 0.0₆146
+2.67%
$ 6.16 million $ 404,929
Aug 2, 3 AM $ 0.0₆142
+0.36%
$ 5.99 million $ 403,874
Aug 2, 2 AM $ 0.0₆142
+1.79%
$ 5.97 million $ 399,085
Aug 2, 1 AM $ 0.0₆139
+1.03%
$ 5.86 million $ 397,146
Aug 2, 12 AM $ 0.0₆138
-0.66%
$ 5.79 million $ 389,373
Aug 1, 11 PM $ 0.0₆138
+0.29%
$ 5.82 million $ 389,270
Aug 1, 10 PM $ 0.0₆139
+0.13%
$ 5.85 million $ 390,568
Aug 1, 9 PM $ 0.0₆139
+2.33%
$ 5.83 million $ 392,315
Aug 1, 8 PM $ 0.0₆135
-0.11%
$ 5.7 million $ 393,428
Aug 1, 7 PM $ 0.0₆135
+0.51%
$ 5.69 million $ 395,437
Aug 1, 6 PM $ 0.0₆136
-0.92%
$ 5.74 million $ 398,755
Aug 1, 5 PM $ 0.0₆138
-0.20%
$ 5.79 million $ 397,417
Aug 1, 4 PM $ 0.0₆138
-0.68%
$ 5.8 million $ 397,815
Aug 1, 3 PM $ 0.0₆139
-0.59%
$ 5.84 million $ 399,347
Aug 1, 2 PM $ 0.0₆14
+0.62%
$ 5.87 million $ 409,252
Aug 1, 1 PM $ 0.0₆139
+0.21%
$ 5.84 million $ 417,940
Aug 1, 12 PM $ 0.0₆138
+0.56%
$ 5.82 million $ 419,658
Aug 1, 11 AM $ 0.0₆138
-0.62%
$ 5.79 million $ 421,951
Aug 1, 10 AM $ 0.0₆138
-0.30%
$ 5.82 million $ 427,490
Aug 1, 9 AM $ 0.0₆139
+0.25%
$ 5.84 million $ 424,690
Aug 1, 8 AM $ 0.0₆138
+0.43%
$ 5.83 million $ 428,587
Aug 1, 7 AM $ 0.0₆138
-0.17%
$ 5.8 million $ 426,324
Aug 1, 6 AM $ 0.0₆138
-1.15%
$ 5.81 million $ 424,698
Aug 1, 5 AM $ 0.0₆14
-0.07%
$ 5.87 million $ 424,279
Aug 1, 4 AM $ 0.0₆14
+0.88%
$ 5.87 million $ 426,962
Aug 1, 3 AM $ 0.0₆138
+0.83%
$ 5.82 million $ 427,020
Aug 1, 2 AM $ 0.0₆137
-3.62%
$ 5.78 million $ 431,918
Aug 1, 1 AM $ 0.0₆143
-2.28%
$ 6.02 million $ 434,214
Aug 1, 12 AM $ 0.0₆147
+0.71%
$ 6.18 million $ 440,950
Jul 31, 11 PM $ 0.0₆146
-1.06%
$ 6.13 million $ 441,254
Jul 31, 10 PM $ 0.0₆147
-1.00%
$ 6.2 million $ 435,709
Jul 31, 9 PM $ 0.0₆149
-0.29%
$ 6.26 million $ 437,990
Jul 31, 8 PM $ 0.0₆149
-0.13%
$ 6.27 million $ 441,100
Jul 31, 7 PM $ 0.0₆149
-0.20%
$ 6.27 million $ 439,063
Jul 31, 6 PM $ 0.0₆149
-0.02%
$ 6.26 million $ 440,944