Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0₆169
+0.51%
$7.11 million $432,357
Sep 16, 7 PM $0.0₆168
+0.04%
$7.08 million $435,250
Sep 16, 6 PM $0.0₆168
+0.37%
$7.08 million $437,721
Sep 16, 5 PM $0.0₆168
+0.34%
$7.06 million $439,105
Sep 16, 4 PM $0.0₆167
+0.25%
$7.04 million $440,201
Sep 16, 3 PM $0.0₆167
+0.20%
$7.02 million $440,224
Sep 16, 2 PM $0.0₆167
+0.11%
$7.02 million $441,237
Sep 16, 1 PM $0.0₆166
-0.46%
$7 million $440,155
Sep 16, 12 PM $0.0₆167
-0.60%
$7.03 million $446,487
Sep 16, 11 AM $0.0₆168
+0.62%
$7.08 million $449,746
Sep 16, 10 AM $0.0₆167
+1.16%
$7.03 million $448,563
Sep 16, 9 AM $0.0₆165
+0.24%
$6.94 million $450,666
Sep 16, 8 AM $0.0₆165
-0.31%
$6.93 million $448,195
Sep 16, 7 AM $0.0₆165
+0.04%
$6.94 million $445,200
Sep 16, 6 AM $0.0₆165
+0.06%
$6.94 million $441,766
Sep 16, 5 AM $0.0₆165
-1.06%
$6.92 million $441,020
Sep 16, 4 AM $0.0₆166
+0.09%
$6.99 million $440,525
Sep 16, 3 AM $0.0₆166
-0.35%
$6.98 million $446,641
Sep 16, 2 AM $0.0₆166
+0.38%
$7 million $445,596
Sep 16, 1 AM $0.0₆166
-0.02%
$6.97 million $457,448
Sep 16, 12 AM $0.0₆166
-0.17%
$6.97 million $462,246
Sep 15, 11 PM $0.0₆166
-0.34%
$6.98 million $455,983
Sep 15, 10 PM $0.0₆166
-0.06%
$6.99 million $444,676
Sep 15, 9 PM $0.0₆167
-0.38%
$7.01 million $446,018
Sep 15, 8 PM $0.0₆167
-0.63%
$7.03 million $447,474
Sep 15, 7 PM $0.0₆168
+0.50%
$7.07 million $443,919
Sep 15, 6 PM $0.0₆167
-1.07%
$7.04 million $441,199
Sep 15, 5 PM $0.0₆168
+0.09%
$7.09 million $440,212
Sep 15, 4 PM $0.0₆168
-0.14%
$7.08 million $439,296
Sep 15, 3 PM $0.0₆169
+0.67%
$7.1 million $441,516
Sep 15, 2 PM $0.0₆167
-2.18%
$7.04 million $441,480
Sep 15, 1 PM $0.0₆171
+0.31%
$7.18 million $442,263
Sep 15, 12 PM $0.0₆17
+0.02%
$7.16 million $436,989
Sep 15, 11 AM $0.0₆17
-0.03%
$7.16 million $435,039
Sep 15, 10 AM $0.0₆17
+0.58%
$7.17 million $432,418
Sep 15, 9 AM $0.0₆17
+0.00%
$7.13 million $427,076
Sep 15, 8 AM $0.0₆17
+0.23%
$7.14 million $427,427
Sep 15, 7 AM $0.0₆169
-0.63%
$7.12 million $425,865
Sep 15, 6 AM $0.0₆17
-0.53%
$7.15 million $432,933
Sep 15, 5 AM $0.0₆171
+0.10%
$7.19 million $433,949
Sep 15, 4 AM $0.0₆171
-0.27%
$7.19 million $432,818
Sep 15, 3 AM $0.0₆171
-0.77%
$7.21 million $431,397
Sep 15, 2 AM $0.0₆173
+0.07%
$7.27 million $430,962
Sep 15, 1 AM $0.0₆173
+0.14%
$7.27 million $426,203
Sep 15, 12 AM $0.0₆173
-2.73%
$7.26 million $417,809
Sep 14, 11 PM $0.0₆177
-0.65%
$7.46 million $418,607
Sep 14, 10 PM $0.0₆179
-0.64%
$7.52 million $422,486
Sep 14, 9 PM $0.0₆18
-0.29%
$7.59 million $422,417
Sep 14, 8 PM $0.0₆181
+2.33%
$7.63 million $419,931
Sep 14, 7 PM $0.0₆177
+0.14%
$7.45 million $423,265