I love puppies Historical Data

puppies Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 441,068
7:07 PM $ 0.0₆178
+0.00%
$ 7.51 million $ 440,549
7:03 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 440,714
7:02 PM $ 0.0₆178
+0.00%
$ 7.5 million $ 439,994
6:58 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,130
6:57 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 439,977
6:53 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,095
6:52 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 439,941
6:48 PM $ 0.0₆178
+0.00%
$ 7.49 million $ 440,164
6:47 PM $ 0.0₆179
+0.00%
$ 7.49 million $ 440,140
6:43 PM $ 0.0₆179
+0.00%
$ 7.53 million $ 440,257
6:42 PM $ 0.0₆179
+0.00%
$ 7.53 million $ 440,348
6:37 PM $ 0.0₆179
+0.01%
$ 7.53 million $ 440,240
6:32 PM $ 0.0₆179
-0.17%
$ 7.53 million $ 438,112
6:27 PM $ 0.0₆179
+0.16%
$ 7.55 million $ 437,381
6:22 PM $ 0.0₆179
+0.07%
$ 7.53 million $ 436,899
6:17 PM $ 0.0₆179
+0.13%
$ 7.53 million $ 436,222
6:12 PM $ 0.0₆179
-0.03%
$ 7.51 million $ 436,564
6:07 PM $ 0.0₆179
+0.04%
$ 7.52 million $ 436,781
6:02 PM $ 0.0₆179
+0.00%
$ 7.52 million $ 436,307
5:57 PM $ 0.0₆179
+0.27%
$ 7.51 million $ 436,777
5:52 PM $ 0.0₆178
+0.26%
$ 7.49 million $ 437,392
5:47 PM $ 0.0₆178
+0.00%
$ 7.47 million $ 438,066
5:42 PM $ 0.0₆178
-0.27%
$ 7.47 million $ 438,798
5:37 PM $ 0.0₆178
-0.45%
$ 7.49 million $ 439,373
5:32 PM $ 0.0₆179
+0.01%
$ 7.52 million $ 439,645
5:27 PM $ 0.0₆179
-0.03%
$ 7.52 million $ 439,453
5:22 PM $ 0.0₆179
+0.05%
$ 7.53 million $ 439,629
5:17 PM $ 0.0₆179
+0.05%
$ 7.52 million $ 440,142
5:12 PM $ 0.0₆179
-0.02%
$ 7.52 million $ 440,384
5:07 PM $ 0.0₆179
+0.11%
$ 7.52 million $ 441,087
5:02 PM $ 0.0₆179
+0.09%
$ 7.51 million $ 441,208
4:57 PM $ 0.0₆178
+0.08%
$ 7.5 million $ 441,460
4:52 PM $ 0.0₆178
-0.25%
$ 7.5 million $ 441,700
4:47 PM $ 0.0₆179
+0.04%
$ 7.52 million $ 441,153
4:42 PM $ 0.0₆179
+0.30%
$ 7.51 million $ 440,187
4:37 PM $ 0.0₆178
+0.01%
$ 7.49 million $ 439,523
4:32 PM $ 0.0₆178
+0.14%
$ 7.49 million $ 438,695
4:27 PM $ 0.0₆178
-0.22%
$ 7.48 million $ 437,768
4:22 PM $ 0.0₆178
+0.06%
$ 7.5 million $ 437,638
4:17 PM $ 0.0₆178
+0.28%
$ 7.49 million $ 437,952
4:12 PM $ 0.0₆178
+0.24%
$ 7.47 million $ 438,383
4:07 PM $ 0.0₆177
-0.22%
$ 7.45 million $ 438,700
4:02 PM $ 0.0₆177
-0.49%
$ 7.46 million $ 439,138
3:57 PM $ 0.0₆178
-0.06%
$ 7.51 million $ 438,517
3:52 PM $ 0.0₆179
+0.48%
$ 7.51 million $ 438,317
3:47 PM $ 0.0₆178
+0.02%
$ 7.47 million $ 438,031
3:42 PM $ 0.0₆178
-0.03%
$ 7.47 million $ 437,554
3:37 PM $ 0.0₆178
+0.38%
$ 7.47 million $ 437,562
3:32 PM $ 0.0₆177
+0.09%
$ 7.44 million $ 438,664