I love puppies Historical Data

puppies Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,129
5:49 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,749
5:48 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,749
5:47 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,675
5:44 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 368,090
5:43 PM $ 0.0₆191
+0.00%
$ 8.09 million $ 368,090
5:42 PM $ 0.0₆191
+0.00%
$ 8.09 million $ 329,411
5:39 PM $ 0.0₆191
+0.00%
$ 8.04 million $ 329,421
5:37 PM $ 0.0₆192
+0.00%
$ 8.04 million $ 368,355
5:34 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,236
5:33 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,236
5:32 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 368,299
5:29 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,264
5:28 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,264
5:27 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 369,060
5:24 PM $ 0.0₆192
+0.00%
$ 8.1 million $ 370,033
5:23 PM $ 0.0₆192
+0.00%
$ 8.1 million $ 370,033
5:22 PM $ 0.0₆192
+0.00%
$ 8.1 million $ 370,016
5:19 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 371,232
5:18 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 371,232
5:17 PM $ 0.0₆192
+0.00%
$ 8.09 million $ 371,347
5:14 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 372,075
5:13 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 372,075
5:12 PM $ 0.0₆192
+0.00%
$ 8.08 million $ 371,994
5:09 PM $ 0.0₆192
+0.00%
$ 8.07 million $ 373,176
5:08 PM $ 0.0₆191
+0.00%
$ 8.07 million $ 373,176
5:07 PM $ 0.0₆191
+0.00%
$ 8.07 million $ 373,386
5:04 PM $ 0.0₆191
+0.00%
$ 8.04 million $ 374,841
5:03 PM $ 0.0₆191
+0.00%
$ 8.04 million $ 374,841
5:02 PM $ 0.0₆192
+0.00%
$ 8.04 million $ 374,676
4:59 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,952
4:58 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,952
4:57 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,980
4:54 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 375,274
4:53 PM $ 0.0₆19
+0.00%
$ 8.06 million $ 375,274
4:52 PM $ 0.0₆19
+0.00%
$ 8.06 million $ 336,422
4:49 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 336,501
4:47 PM $ 0.0₆191
+0.00%
$ 8.01 million $ 336,663
4:44 PM $ 0.0₆191
+0.00%
$ 8.03 million $ 336,643
4:42 PM $ 0.0₆19
+0.00%
$ 8.03 million $ 336,812
4:39 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 336,810
4:37 PM $ 0.0₆19
+0.00%
$ 8.01 million $ 336,682
4:34 PM $ 0.0₆19
+0.00%
$ 8 million $ 336,600
4:32 PM $ 0.0₆192
+0.00%
$ 8 million $ 375,281
4:29 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 375,195
4:27 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,957
4:24 PM $ 0.0₆192
+0.00%
$ 8.06 million $ 374,594
4:23 PM $ 0.0₆191
+0.00%
$ 8.06 million $ 374,594
4:22 PM $ 0.0₆191
+0.00%
$ 8.06 million $ 374,447
4:19 PM $ 0.0₆191
+0.00%
$ 8.05 million $ 374,238