I love puppies Historical Data

puppies Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₆177
-3.13%
$ 7.44 million $ 297,573
Apr 13, 11 PM $ 0.0₆183
+0.99%
$ 7.68 million $ 336,692
Apr 13, 10 PM $ 0.0₆181
+4.94%
$ 7.63 million $ 338,086
Apr 13, 9 PM $ 0.0₆173
+0.46%
$ 7.26 million $ 334,417
Apr 13, 8 PM $ 0.0₆172
-0.46%
$ 7.23 million $ 335,321
Apr 13, 7 PM $ 0.0₆172
+1.57%
$ 7.22 million $ 298,255
Apr 13, 6 PM $ 0.0₆169
-0.07%
$ 7.11 million $ 303,237
Apr 13, 5 PM $ 0.0₆169
-0.54%
$ 7.11 million $ 304,413
Apr 13, 4 PM $ 0.0₆17
+1.65%
$ 7.15 million $ 340,811
Apr 13, 3 PM $ 0.0₆167
-2.11%
$ 7.04 million $ 338,400
Apr 13, 2 PM $ 0.0₆171
+1.44%
$ 7.19 million $ 340,326
Apr 13, 1 PM $ 0.0₆168
+1.75%
$ 7.09 million $ 335,285
Apr 13, 12 PM $ 0.0₆166
+0.29%
$ 6.97 million $ 293,048
Apr 13, 11 AM $ 0.0₆165
+1.50%
$ 6.95 million $ 287,367
Apr 13, 10 AM $ 0.0₆163
-0.99%
$ 6.84 million $ 289,304
Apr 13, 9 AM $ 0.0₆164
+0.12%
$ 6.91 million $ 294,293
Apr 13, 8 AM $ 0.0₆164
-3.47%
$ 6.9 million $ 299,459
Apr 13, 7 AM $ 0.0₆17
-2.92%
$ 7.15 million $ 305,348
Apr 13, 6 AM $ 0.0₆175
+0.59%
$ 7.37 million $ 311,664
Apr 13, 5 AM $ 0.0₆174
-0.87%
$ 7.32 million $ 315,823
Apr 13, 4 AM $ 0.0₆176
-1.10%
$ 7.39 million $ 350,813
Apr 13, 3 AM $ 0.0₆178
-1.08%
$ 7.47 million $ 326,642
Apr 13, 2 AM $ 0.0₆179
-0.66%
$ 7.55 million $ 330,541
Apr 13, 1 AM $ 0.0₆181
+1.07%
$ 7.6 million $ 369,658
Apr 13, 12 AM $ 0.0₆179
+0.05%
$ 7.52 million $ 336,097
Apr 12, 11 PM $ 0.0₆179
-0.29%
$ 7.52 million $ 372,610
Apr 12, 10 PM $ 0.0₆179
-0.16%
$ 7.53 million $ 377,680
Apr 12, 9 PM $ 0.0₆179
-0.25%
$ 7.54 million $ 345,337
Apr 12, 8 PM $ 0.0₆18
+0.60%
$ 7.59 million $ 390,055
Apr 12, 7 PM $ 0.0₆179
+0.31%
$ 7.54 million $ 391,935
Apr 12, 6 PM $ 0.0₆18
+0.54%
$ 7.56 million $ 390,706
Apr 12, 5 PM $ 0.0₆18
+1.26%
$ 7.56 million $ 390,379
Apr 12, 4 PM $ 0.0₆177
-0.02%
$ 7.46 million $ 352,766
Apr 12, 3 PM $ 0.0₆177
+0.71%
$ 7.47 million $ 394,161
Apr 12, 2 PM $ 0.0₆176
-0.55%
$ 7.41 million $ 394,514
Apr 12, 1 PM $ 0.0₆177
-1.10%
$ 7.45 million $ 400,942
Apr 12, 12 PM $ 0.0₆179
-0.42%
$ 7.53 million $ 408,293
Apr 12, 11 AM $ 0.0₆18
+1.97%
$ 7.56 million $ 420,960
Apr 12, 10 AM $ 0.0₆176
-1.08%
$ 7.42 million $ 417,153
Apr 12, 9 AM $ 0.0₆178
+0.14%
$ 7.5 million $ 363,666
Apr 12, 8 AM $ 0.0₆178
-0.11%
$ 7.49 million $ 362,070
Apr 12, 7 AM $ 0.0₆179
+1.28%
$ 7.53 million $ 361,569
Apr 12, 6 AM $ 0.0₆177
-0.25%
$ 7.44 million $ 355,299
Apr 12, 5 AM $ 0.0₆177
+0.19%
$ 7.45 million $ 354,858
Apr 12, 4 AM $ 0.0₆177
-0.19%
$ 7.44 million $ 344,983
Apr 12, 3 AM $ 0.0₆177
-0.10%
$ 7.46 million $ 332,372
Apr 12, 2 AM $ 0.0₆177
-2.64%
$ 7.46 million $ 330,128
Apr 12, 1 AM $ 0.0₆182
-1.75%
$ 7.67 million $ 367,938
Apr 12, 12 AM $ 0.0₆185
-0.14%
$ 7.8 million $ 320,555
Apr 11, 11 PM $ 0.0₆186
+0.24%
$ 7.81 million $ 328,518