I love puppies Historical Data

puppies Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₆185
-0.17%
$ 7.8 million $ 367,806
Apr 11, 9 PM $ 0.0₆186
+0.33%
$ 7.81 million $ 330,291
Apr 11, 8 PM $ 0.0₆187
-0.41%
$ 7.85 million $ 368,578
Apr 11, 7 PM $ 0.0₆186
+0.15%
$ 7.84 million $ 330,042
Apr 11, 6 PM $ 0.0₆186
+1.96%
$ 7.83 million $ 366,349
Apr 11, 5 PM $ 0.0₆182
+0.06%
$ 7.67 million $ 328,628
Apr 11, 4 PM $ 0.0₆181
-0.83%
$ 7.62 million $ 364,389
Apr 11, 3 PM $ 0.0₆183
+0.33%
$ 7.69 million $ 363,001
Apr 11, 2 PM $ 0.0₆182
+0.93%
$ 7.66 million $ 361,502
Apr 11, 1 PM $ 0.0₆18
-0.29%
$ 7.59 million $ 318,683
Apr 11, 12 PM $ 0.0₆181
-0.69%
$ 7.61 million $ 313,874
Apr 11, 11 AM $ 0.0₆182
+0.16%
$ 7.66 million $ 348,393
Apr 11, 10 AM $ 0.0₆182
+0.39%
$ 7.65 million $ 350,095
Apr 11, 9 AM $ 0.0₆181
+1.51%
$ 7.62 million $ 349,935
Apr 11, 8 AM $ 0.0₆178
-0.28%
$ 7.5 million $ 312,183
Apr 11, 7 AM $ 0.0₆179
-0.22%
$ 7.52 million $ 314,115
Apr 11, 6 AM $ 0.0₆179
-0.20%
$ 7.54 million $ 316,826
Apr 11, 5 AM $ 0.0₆179
-0.27%
$ 7.55 million $ 324,331
Apr 11, 4 AM $ 0.0₆18
-0.64%
$ 7.57 million $ 324,442
Apr 11, 3 AM $ 0.0₆181
+0.98%
$ 7.62 million $ 368,098
Apr 11, 2 AM $ 0.0₆179
-0.03%
$ 7.54 million $ 368,864
Apr 11, 1 AM $ 0.0₆179
-1.21%
$ 7.55 million $ 366,043
Apr 11, 12 AM $ 0.0₆182
-0.32%
$ 7.64 million $ 331,615
Apr 10, 11 PM $ 0.0₆182
-0.37%
$ 7.66 million $ 328,075
Apr 10, 10 PM $ 0.0₆183
-1.02%
$ 7.69 million $ 330,025
Apr 10, 9 PM $ 0.0₆185
+1.35%
$ 7.77 million $ 367,739
Apr 10, 8 PM $ 0.0₆182
-0.68%
$ 7.67 million $ 366,698
Apr 10, 7 PM $ 0.0₆183
-0.81%
$ 7.68 million $ 364,432
Apr 10, 6 PM $ 0.0₆183
+0.15%
$ 7.7 million $ 372,226
Apr 10, 5 PM $ 0.0₆183
-0.42%
$ 7.68 million $ 331,498
Apr 10, 4 PM $ 0.0₆182
+0.76%
$ 7.67 million $ 369,362
Apr 10, 3 PM $ 0.0₆182
-0.32%
$ 7.65 million $ 339,073
Apr 10, 2 PM $ 0.0₆182
+2.23%
$ 7.67 million $ 380,702
Apr 10, 1 PM $ 0.0₆178
-0.44%
$ 7.5 million $ 382,092
Apr 10, 12 PM $ 0.0₆179
-0.76%
$ 7.54 million $ 344,406
Apr 10, 11 AM $ 0.0₆181
+1.85%
$ 7.63 million $ 339,970
Apr 10, 10 AM $ 0.0₆178
-0.49%
$ 7.49 million $ 339,144
Apr 10, 9 AM $ 0.0₆179
+0.51%
$ 7.53 million $ 342,233
Apr 10, 8 AM $ 0.0₆178
-0.61%
$ 7.47 million $ 343,492
Apr 10, 7 AM $ 0.0₆179
+0.46%
$ 7.52 million $ 338,836
Apr 10, 6 AM $ 0.0₆178
+0.12%
$ 7.48 million $ 335,548
Apr 10, 5 AM $ 0.0₆178
-0.26%
$ 7.47 million $ 329,544
Apr 10, 4 AM $ 0.0₆178
+0.31%
$ 7.49 million $ 341,207
Apr 10, 3 AM $ 0.0₆178
+0.90%
$ 7.47 million $ 381,505
Apr 10, 2 AM $ 0.0₆176
-0.48%
$ 7.4 million $ 339,723
Apr 10, 1 AM $ 0.0₆177
-0.92%
$ 7.44 million $ 350,908
Apr 10, 12 AM $ 0.0₆178
+0.62%
$ 7.51 million $ 387,065
Apr 9, 11 PM $ 0.0₆177
-1.48%
$ 7.46 million $ 340,890
Apr 9, 10 PM $ 0.0₆18
+0.40%
$ 7.57 million $ 379,713
Apr 9, 9 PM $ 0.0₆179
-0.89%
$ 7.54 million $ 335,483