I love puppies Historical Data

puppies Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₆179
-0.89%
$ 7.54 million $ 335,483
Apr 9, 8 PM $ 0.0₆181
+0.85%
$ 7.61 million $ 382,005
Apr 9, 7 PM $ 0.0₆179
+0.14%
$ 7.55 million $ 337,339
Apr 9, 6 PM $ 0.0₆179
-1.03%
$ 7.52 million $ 327,421
Apr 9, 5 PM $ 0.0₆181
+1.74%
$ 7.61 million $ 359,396
Apr 9, 4 PM $ 0.0₆179
+0.01%
$ 7.51 million $ 324,766
Apr 9, 3 PM $ 0.0₆18
+3.55%
$ 7.57 million $ 318,907
Apr 9, 2 PM $ 0.0₆174
-0.62%
$ 7.31 million $ 361,350
Apr 9, 1 PM $ 0.0₆174
-1.36%
$ 7.31 million $ 360,453
Apr 9, 12 PM $ 0.0₆176
+0.07%
$ 7.41 million $ 318,907
Apr 9, 11 AM $ 0.0₆176
-0.63%
$ 7.4 million $ 320,391
Apr 9, 10 AM $ 0.0₆177
-0.03%
$ 7.45 million $ 319,995
Apr 9, 9 AM $ 0.0₆177
+0.02%
$ 7.44 million $ 321,336
Apr 9, 8 AM $ 0.0₆177
+1.25%
$ 7.44 million $ 365,047
Apr 9, 7 AM $ 0.0₆175
-0.50%
$ 7.34 million $ 325,950
Apr 9, 6 AM $ 0.0₆175
+0.30%
$ 7.38 million $ 362,785
Apr 9, 5 AM $ 0.0₆175
+0.24%
$ 7.36 million $ 322,677
Apr 9, 4 AM $ 0.0₆174
-0.06%
$ 7.34 million $ 318,380
Apr 9, 3 AM $ 0.0₆175
+0.16%
$ 7.34 million $ 319,032
Apr 9, 2 AM $ 0.0₆174
-0.43%
$ 7.33 million $ 316,708
Apr 9, 1 AM $ 0.0₆175
+0.15%
$ 7.36 million $ 312,981
Apr 9, 12 AM $ 0.0₆175
-0.82%
$ 7.35 million $ 317,035
Apr 8, 11 PM $ 0.0₆176
-0.22%
$ 7.42 million $ 353,548
Apr 8, 10 PM $ 0.0₆177
-0.09%
$ 7.43 million $ 349,137
Apr 8, 9 PM $ 0.0₆177
+0.19%
$ 7.44 million $ 316,048
Apr 8, 8 PM $ 0.0₆177
+0.14%
$ 7.43 million $ 314,216
Apr 8, 7 PM $ 0.0₆176
-0.05%
$ 7.42 million $ 319,045
Apr 8, 6 PM $ 0.0₆176
-1.10%
$ 7.42 million $ 323,713
Apr 8, 5 PM $ 0.0₆178
+0.86%
$ 7.5 million $ 331,393
Apr 8, 4 PM $ 0.0₆177
-0.22%
$ 7.44 million $ 364,350
Apr 8, 3 PM $ 0.0₆178
+0.95%
$ 7.5 million $ 362,718
Apr 8, 2 PM $ 0.0₆177
-1.68%
$ 7.43 million $ 363,608
Apr 8, 1 PM $ 0.0₆179
-0.47%
$ 7.54 million $ 366,267
Apr 8, 12 PM $ 0.0₆18
+0.47%
$ 7.57 million $ 336,637
Apr 8, 11 AM $ 0.0₆179
+0.25%
$ 7.54 million $ 337,328
Apr 8, 10 AM $ 0.0₆179
+0.16%
$ 7.52 million $ 330,551
Apr 8, 9 AM $ 0.0₆178
+0.09%
$ 7.51 million $ 336,315
Apr 8, 8 AM $ 0.0₆178
+2.53%
$ 7.5 million $ 331,729
Apr 8, 7 AM $ 0.0₆174
+2.78%
$ 7.32 million $ 370,471
Apr 8, 6 AM $ 0.0₆169
+1.14%
$ 7.12 million $ 329,491
Apr 8, 5 AM $ 0.0₆167
+0.57%
$ 7.04 million $ 333,235
Apr 8, 4 AM $ 0.0₆166
-5.52%
$ 7 million $ 331,320
Apr 8, 3 AM $ 0.0₆176
+0.33%
$ 7.41 million $ 333,020
Apr 8, 2 AM $ 0.0₆176
-0.34%
$ 7.39 million $ 341,146
Apr 8, 1 AM $ 0.0₆176
+0.55%
$ 7.41 million $ 339,391
Apr 8, 12 AM $ 0.0₆175
-1.32%
$ 7.37 million $ 376,504
Apr 7, 11 PM $ 0.0₆178
+1.19%
$ 7.47 million $ 385,995
Apr 7, 10 PM $ 0.0₆175
+2.89%
$ 7.36 million $ 385,093
Apr 7, 9 PM $ 0.0₆171
+0.72%
$ 7.18 million $ 387,437
Apr 7, 8 PM $ 0.0₆169
+0.12%
$ 7.13 million $ 353,491