I love puppies Historical Data

puppies Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₆169
+0.12%
$ 7.13 million $ 353,491
Apr 7, 7 PM $ 0.0₆169
+1.02%
$ 7.12 million $ 388,864
Apr 7, 6 PM $ 0.0₆168
-0.15%
$ 7.05 million $ 391,613
Apr 7, 5 PM $ 0.0₆168
+1.01%
$ 7.05 million $ 353,092
Apr 7, 4 PM $ 0.0₆166
+0.12%
$ 6.98 million $ 354,434
Apr 7, 3 PM $ 0.0₆166
+0.16%
$ 6.97 million $ 349,563
Apr 7, 2 PM $ 0.0₆164
+0.76%
$ 6.91 million $ 382,601
Apr 7, 1 PM $ 0.0₆163
-1.74%
$ 6.86 million $ 379,341
Apr 7, 12 PM $ 0.0₆165
-0.77%
$ 6.96 million $ 339,037
Apr 7, 11 AM $ 0.0₆167
+0.27%
$ 7.01 million $ 373,455
Apr 7, 10 AM $ 0.0₆166
-0.73%
$ 6.99 million $ 338,361
Apr 7, 9 AM $ 0.0₆167
-1.00%
$ 7.04 million $ 330,671
Apr 7, 8 AM $ 0.0₆169
+0.94%
$ 7.11 million $ 323,468
Apr 7, 7 AM $ 0.0₆168
-0.65%
$ 7.05 million $ 326,898
Apr 7, 6 AM $ 0.0₆169
-0.19%
$ 7.09 million $ 330,087
Apr 7, 5 AM $ 0.0₆169
-1.28%
$ 7.11 million $ 336,323
Apr 7, 4 AM $ 0.0₆171
+0.61%
$ 7.2 million $ 338,000
Apr 7, 3 AM $ 0.0₆17
-0.14%
$ 7.16 million $ 336,979
Apr 7, 2 AM $ 0.0₆17
+1.56%
$ 7.17 million $ 374,267
Apr 7, 1 AM $ 0.0₆168
-2.86%
$ 7.06 million $ 369,825
Apr 7, 12 AM $ 0.0₆173
+0.49%
$ 7.26 million $ 339,346
Apr 6, 11 PM $ 0.0₆172
-0.56%
$ 7.23 million $ 337,865
Apr 6, 10 PM $ 0.0₆173
-1.23%
$ 7.27 million $ 335,861
Apr 6, 9 PM $ 0.0₆175
-0.35%
$ 7.36 million $ 337,179
Apr 6, 8 PM $ 0.0₆176
-0.05%
$ 7.38 million $ 338,745
Apr 6, 7 PM $ 0.0₆176
+0.06%
$ 7.39 million $ 368,028
Apr 6, 6 PM $ 0.0₆176
+1.17%
$ 7.38 million $ 361,255
Apr 6, 5 PM $ 0.0₆173
-1.24%
$ 7.3 million $ 326,293
Apr 6, 4 PM $ 0.0₆176
-0.64%
$ 7.39 million $ 329,363
Apr 6, 3 PM $ 0.0₆177
+1.02%
$ 7.44 million $ 331,819
Apr 6, 2 PM $ 0.0₆175
+0.87%
$ 7.37 million $ 333,787
Apr 6, 1 PM $ 0.0₆174
-0.86%
$ 7.31 million $ 372,087
Apr 6, 12 PM $ 0.0₆174
-1.15%
$ 7.33 million $ 372,255
Apr 6, 11 AM $ 0.0₆176
-2.59%
$ 7.39 million $ 334,566
Apr 6, 10 AM $ 0.0₆18
+0.85%
$ 7.59 million $ 374,625
Apr 6, 9 AM $ 0.0₆179
-0.97%
$ 7.52 million $ 342,009
Apr 6, 8 AM $ 0.0₆181
+0.04%
$ 7.6 million $ 348,487
Apr 6, 7 AM $ 0.0₆181
+0.78%
$ 7.59 million $ 384,763
Apr 6, 6 AM $ 0.0₆179
-0.44%
$ 7.53 million $ 387,207
Apr 6, 5 AM $ 0.0₆18
+1.17%
$ 7.57 million $ 382,815
Apr 6, 4 AM $ 0.0₆178
-0.53%
$ 7.48 million $ 346,879
Apr 6, 3 AM $ 0.0₆179
-0.80%
$ 7.52 million $ 345,775
Apr 6, 2 AM $ 0.0₆18
+1.15%
$ 7.58 million $ 382,190
Apr 6, 1 AM $ 0.0₆178
-0.38%
$ 7.49 million $ 346,632
Apr 6, 12 AM $ 0.0₆179
+2.24%
$ 7.53 million $ 338,985
Apr 5, 11 PM $ 0.0₆175
+2.30%
$ 7.36 million $ 338,630
Apr 5, 10 PM $ 0.0₆171
+1.18%
$ 7.2 million $ 378,063
Apr 5, 9 PM $ 0.0₆169
-1.30%
$ 7.11 million $ 370,607
Apr 5, 8 PM $ 0.0₆171
+0.72%
$ 7.21 million $ 366,068
Apr 5, 7 PM $ 0.0₆17
-0.57%
$ 7.16 million $ 334,673