I love puppies Historical Data

puppies Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₆17
-0.57%
$ 7.16 million $ 334,673
Apr 5, 6 PM $ 0.0₆171
+0.67%
$ 7.2 million $ 367,302
Apr 5, 5 PM $ 0.0₆17
+0.02%
$ 7.15 million $ 334,402
Apr 5, 4 PM $ 0.0₆17
-0.20%
$ 7.15 million $ 369,670
Apr 5, 3 PM $ 0.0₆17
+0.54%
$ 7.16 million $ 372,765
Apr 5, 2 PM $ 0.0₆169
+0.42%
$ 7.13 million $ 374,804
Apr 5, 1 PM $ 0.0₆17
+0.45%
$ 7.13 million $ 377,573
Apr 5, 12 PM $ 0.0₆168
-2.00%
$ 7.05 million $ 345,610
Apr 5, 11 AM $ 0.0₆17
-0.01%
$ 7.16 million $ 345,323
Apr 5, 10 AM $ 0.0₆17
+0.24%
$ 7.16 million $ 346,246
Apr 5, 9 AM $ 0.0₆17
-0.08%
$ 7.15 million $ 349,356
Apr 5, 8 AM $ 0.0₆17
+0.17%
$ 7.15 million $ 346,636
Apr 5, 7 AM $ 0.0₆17
-0.37%
$ 7.14 million $ 350,977
Apr 5, 6 AM $ 0.0₆17
-0.19%
$ 7.17 million $ 351,042
Apr 5, 5 AM $ 0.0₆171
+0.21%
$ 7.18 million $ 355,971
Apr 5, 4 AM $ 0.0₆17
-0.43%
$ 7.17 million $ 354,036
Apr 5, 3 AM $ 0.0₆171
-0.34%
$ 7.2 million $ 353,722
Apr 5, 2 AM $ 0.0₆172
-0.87%
$ 7.22 million $ 358,366
Apr 5, 1 AM $ 0.0₆173
-0.25%
$ 7.29 million $ 357,962
Apr 5, 12 AM $ 0.0₆174
-0.25%
$ 7.3 million $ 364,127
Apr 4, 11 PM $ 0.0₆174
-0.08%
$ 7.32 million $ 395,956
Apr 4, 10 PM $ 0.0₆174
+0.96%
$ 7.33 million $ 366,989
Apr 4, 9 PM $ 0.0₆173
-0.16%
$ 7.26 million $ 403,966
Apr 4, 8 PM $ 0.0₆173
-0.27%
$ 7.27 million $ 364,601
Apr 4, 7 PM $ 0.0₆173
+0.25%
$ 7.29 million $ 369,861
Apr 4, 6 PM $ 0.0₆173
-0.29%
$ 7.27 million $ 371,581
Apr 4, 5 PM $ 0.0₆173
+1.15%
$ 7.29 million $ 403,001
Apr 4, 4 PM $ 0.0₆171
-0.34%
$ 7.21 million $ 368,777
Apr 4, 3 PM $ 0.0₆172
+1.18%
$ 7.23 million $ 403,326
Apr 4, 2 PM $ 0.0₆17
-0.55%
$ 7.15 million $ 361,888
Apr 4, 1 PM $ 0.0₆171
+0.22%
$ 7.19 million $ 397,917
Apr 4, 12 PM $ 0.0₆171
-0.64%
$ 7.18 million $ 364,119
Apr 4, 11 AM $ 0.0₆171
-0.48%
$ 7.21 million $ 368,934
Apr 4, 10 AM $ 0.0₆172
+0.74%
$ 7.24 million $ 405,727
Apr 4, 9 AM $ 0.0₆17
-0.39%
$ 7.16 million $ 363,840
Apr 4, 8 AM $ 0.0₆171
-0.98%
$ 7.19 million $ 395,783
Apr 4, 7 AM $ 0.0₆173
-0.54%
$ 7.26 million $ 353,825
Apr 4, 6 AM $ 0.0₆173
-0.43%
$ 7.3 million $ 357,343
Apr 4, 5 AM $ 0.0₆174
+0.57%
$ 7.33 million $ 353,653
Apr 4, 4 AM $ 0.0₆173
-2.05%
$ 7.29 million $ 354,325
Apr 4, 3 AM $ 0.0₆177
+0.29%
$ 7.44 million $ 352,703
Apr 4, 2 AM $ 0.0₆176
-0.11%
$ 7.42 million $ 342,359
Apr 4, 1 AM $ 0.0₆177
-1.63%
$ 7.43 million $ 345,892
Apr 4, 12 AM $ 0.0₆179
+0.17%
$ 7.55 million $ 351,127
Apr 3, 11 PM $ 0.0₆179
-0.18%
$ 7.54 million $ 350,927
Apr 3, 10 PM $ 0.0₆179
+0.16%
$ 7.55 million $ 346,559
Apr 3, 9 PM $ 0.0₆179
-0.02%
$ 7.53 million $ 343,460
Apr 3, 8 PM $ 0.0₆179
+0.16%
$ 7.54 million $ 345,993
Apr 3, 7 PM $ 0.0₆179
-0.15%
$ 7.52 million $ 340,879
Apr 3, 6 PM $ 0.0₆179
+0.23%
$ 7.54 million $ 340,628